Wrapped IoTex(WIOTX)Today
$0.022822
1 years ago
$0.046757
Wrapped IoTex Price History (WIOTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023819 | $0.022348 | -- | -- |
2025-07-16 | $0.022104 | $0.023546 | $0.022019 | -- | -- |
2025-07-15 | -- | $0.022926 | $0.020908 | -- | -- |
2025-07-14 | -- | $0.023382 | $0.021359 | -- | -- |
2025-07-13 | $0.021084 | $0.022649 | $0.021011 | -- | -- |
2025-07-12 | -- | $0.022623 | $0.021056 | -- | -- |
2025-07-11 | $0.021205 | $0.023682 | $0.021061 | -- | -- |
2025-07-10 | $0.020732 | $0.022334 | $0.020629 | -- | -- |
2025-07-09 | $0.021648 | $0.021855 | $0.020556 | -- | -- |
2025-07-09 | -- | $0.021787 | $0.020382 | -- | -- |
2025-07-07 | $0.021782 | $0.021928 | $0.020490 | -- | -- |
2025-07-06 | $0.020537 | $0.020607 | $0.020471 | -- | -- |
2025-07-05 | $0.021525 | $0.021885 | $0.020392 | -- | -- |
2025-07-04 | $0.021837 | $0.022153 | $0.020779 | -- | -- |
2025-07-03 | $0.021755 | $0.022006 | $0.020355 | -- | -- |
2025-07-02 | $0.021185 | $0.021433 | $0.020029 | -- | -- |
2025-07-01 | $0.021522 | $0.021553 | $0.020262 | -- | -- |
2025-06-30 | $0.021562 | $0.021758 | $0.020370 | -- | -- |
2025-06-29 | $0.021471 | $0.021692 | $0.021359 | -- | -- |
2025-06-28 | -- | $0.021592 | $0.020277 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped IoTex(WIOTX)
