Wrapped IoTex(WIOTX)Today
$0.027757
1 years ago
$0.034283
Wrapped IoTex Price History
(WIOTX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.025995 | $0.028453 | $0.025957 | $0.027718 | $54,119.61 |
2025-09-01 | $0.028257 | $0.029135 | $0.025903 | $0.025995 | $43,510.15 |
2025-08-31 | $0.027259 | $0.028288 | $0.026695 | $0.028284 | $37,256.53 |
2025-08-30 | $0.028199 | $0.028344 | $0.026974 | $0.027208 | $36,914.88 |
2025-08-29 | $0.028129 | $0.029315 | $0.027822 | $0.028189 | $116.066K |
2025-08-28 | $0.029111 | $0.030566 | $0.028049 | $0.028202 | $206.161K |
2025-08-27 | $0.027390 | $0.029749 | $0.027350 | $0.029111 | $90,479.61 |
2025-08-26 | $0.028073 | $0.029817 | $0.026442 | $0.027390 | $99,513.45 |
2025-08-25 | $0.027457 | $0.028734 | $0.026554 | $0.028073 | $114.096K |
2025-08-24 | $0.029778 | $0.029997 | $0.027403 | $0.027407 | $30,833.25 |
2025-08-23 | $0.028081 | $0.030134 | $0.027707 | $0.029843 | $104.530K |
2025-08-22 | $0.027133 | $0.029181 | $0.026821 | $0.028015 | $89,192.28 |
2025-08-21 | $0.028336 | $0.028585 | $0.026948 | $0.026989 | $76,427.61 |
2025-08-20 | $0.027318 | $0.028591 | $0.026972 | $0.028336 | $60,317.36 |
2025-08-19 | $0.027878 | $0.029195 | $0.027181 | $0.027229 | $107.688K |
2025-08-18 | $0.029571 | $0.028340 | $0.027475 | $0.027907 | $80,025.42 |
2025-08-17 | $0.029440 | $0.029652 | $0.028267 | $0.029583 | $27,159.56 |
2025-08-16 | $0.028134 | $0.029543 | $0.028012 | $0.029440 | $54,213.95 |
2025-08-15 | $0.028370 | $0.030953 | $0.028043 | $0.028091 | $106.626K |
2025-08-14 | $0.031492 | $0.031928 | $0.028148 | $0.028382 | $231.644K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped IoTex(WIOTX)
