Zcash(ZEC)Today
$43.96
1 years ago
$31.28
2 years ago
$32.46
3 years ago
$59.59
4 years ago
$93.17
5 years ago
$59.51
6 years ago
$73.92
7 years ago
$208.24
8 years ago
$182.3
Zcash Price History (ZEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $45 | $43.58 | -- | -- |
2025-07-16 | $42.38392 | $44.57 | $41.87 | -- | -- |
2025-07-15 | -- | $44.04 | $41.68 | -- | -- |
2025-07-14 | -- | $44.43 | $42.01 | -- | -- |
2025-07-13 | $40.75342 | $43.66 | $40.63 | -- | -- |
2025-07-12 | $42.70733 | $43.7 | $41.08 | -- | -- |
2025-07-11 | $40.33196 | $43.65 | $40.29 | -- | -- |
2025-07-10 | $39.05035 | $41.52 | $39 | -- | -- |
2025-07-09 | $40.86621 | $44.57 | $39.06 | -- | -- |
2025-07-09 | -- | $41.42 | $38.2 | -- | -- |
2025-07-07 | $38.64497 | $40.04 | $38.18 | -- | -- |
2025-07-06 | $39.16761 | $39.46 | $37.83 | -- | -- |
2025-07-05 | $39.61443 | $40.6 | $39.11 | -- | -- |
2025-07-04 | $39.56844 | $41.85 | $39.32 | -- | -- |
2025-07-03 | $38.09340 | $40.12 | $38.07 | -- | -- |
2025-07-02 | $36.47924 | $38.12 | $36.45 | -- | -- |
2025-07-01 | $39.14567 | $39.28 | $36.52 | -- | -- |
2025-06-30 | $39.71105 | $40.46 | $39.05 | -- | -- |
2025-06-29 | $38.08953 | $39.93 | $37.92 | -- | -- |
2025-06-28 | $38.86580 | $39.32 | $37.49 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zcash(ZEC)
