Zcash(ZEC)Today
$41.62
1 years ago
$29.59
2 years ago
$24.66
3 years ago
$60.11
4 years ago
$150.9
5 years ago
$76.06
6 years ago
$46.67
7 years ago
$155.18
8 years ago
$252.59
Zcash Price History
(ZEC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $39.41308 | $41.82 | $39.44 | $41.02580 | $45.503M |
2025-09-01 | $40.28089 | $41.35 | $38.78 | $39.34775 | $46.280M |
2025-08-31 | $40.00948 | $40.61 | $39.75 | $40.28283 | $36.309M |
2025-08-30 | $42.07759 | $42.11 | $39.65 | $40.01505 | $83.683M |
2025-08-29 | $42.30505 | $43.53 | $41.09 | $41.91975 | $48.886M |
2025-08-28 | $41.78826 | $43.19 | $41.71 | $42.30505 | $74.037M |
2025-08-27 | $40.52578 | $43.28 | $40.64 | $41.85202 | $20.273M |
2025-08-26 | $40.44210 | $40.86 | $39.02 | $40.82021 | $67.857M |
2025-08-25 | $42.85954 | $43.37 | $40.42 | $40.44210 | $22.766M |
2025-08-24 | $43.18477 | $44.94 | $42.47 | $42.80051 | $51.320M |
2025-08-23 | $43.80913 | $44.28 | $42.6 | $43.17983 | $111.636M |
2025-08-22 | $39.38951 | $44.67 | $39.08 | $43.86574 | $135.354M |
2025-08-21 | $38.58788 | $39.93 | $37.94 | $39.39193 | $108.568M |
2025-08-20 | $35.30825 | $38.91 | $34.5 | $38.62944 | $114.251M |
2025-08-19 | $36.35758 | $36.43 | $34.91 | $35.30656 | $56.207M |
2025-08-18 | $37.93419 | $37.98 | $35.29 | $36.46075 | $58.536M |
2025-08-17 | $36.47135 | $38.05 | $36.33 | $37.91632 | $98.847M |
2025-08-16 | $36.67763 | $37.47 | $36.07 | $36.59925 | $60.214M |
2025-08-15 | $37.69016 | $38.7 | $36.35 | $36.61220 | $63.150M |
2025-08-14 | $39.21837 | $40.19 | $37 | $37.62750 | $75.753M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zcash(ZEC)
