Wrapped Fortuna Sittard (Kayen)(WFOR)Today
$0.135668
Wrapped Fortuna Sittard (Kayen) Price History (WFOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.135668 | $0.135668 | $0.135668 | -- | -- |
2025-07-16 | $0.133148 | $0.138097 | $0.13009 | -- | -- |
2025-07-15 | -- | $0.133401 | $0.130096 | -- | -- |
2025-07-14 | $0.137090 | $0.13709 | $0.135412 | -- | -- |
2025-07-13 | -- | $0.133733 | $0.130997 | -- | -- |
2025-07-12 | -- | $0.136029 | $0.135758 | -- | -- |
2025-07-11 | -- | $0.133184 | $0.126774 | -- | -- |
2025-07-10 | -- | $0.119658 | $0.115519 | -- | -- |
2025-07-09 | -- | $0.119658 | $0.115519 | -- | -- |
2025-07-09 | -- | $0.119658 | $0.115519 | -- | -- |
2025-07-07 | -- | $0.119658 | $0.115519 | -- | -- |
2025-07-06 | $0.115102 | $0.116365 | $0.113946 | -- | -- |
2025-07-05 | -- | $0.118650 | $0.113693 | -- | -- |
2025-07-04 | -- | $0.123456 | $0.120484 | -- | -- |
2025-07-03 | $0.118046 | $0.123163 | $0.113779 | -- | -- |
2025-07-02 | $0.114089 | $0.115152 | $0.110756 | -- | -- |
2025-07-01 | -- | $0.118196 | $0.114247 | -- | -- |
2025-06-30 | -- | $0.121937 | $0.116699 | -- | -- |
2025-06-29 | $0.116143 | $0.118325 | $0.115645 | -- | -- |
2025-06-28 | $0.115918 | $0.117375 | $0.11368 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Fortuna Sittard (Kayen)(WFOR)
