Wrapped FIL(WFIL)Today
$2.7
Wrapped FIL Price History (WFIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.75 | $2.6 | -- | -- |
2025-07-16 | $2.536075 | $2.68 | $2.49 | -- | -- |
2025-07-15 | $2.588073 | $2.61 | $2.45 | -- | -- |
2025-07-14 | $2.589845 | $2.69 | $2.54 | -- | -- |
2025-07-13 | $2.476794 | $2.596329 | $2.468362 | -- | -- |
2025-07-12 | $2.599595 | $2.677597 | $2.523949 | -- | -- |
2025-07-11 | $2.441015 | $2.656869 | $2.427098 | -- | -- |
2025-07-10 | $2.357017 | $2.473092 | $2.318532 | -- | -- |
2025-07-09 | -- | $2.308037 | $2.241045 | -- | -- |
2025-07-09 | -- | $2.344650 | $2.240906 | -- | -- |
2025-07-07 | $2.295254 | $2.329053 | $2.228453 | -- | -- |
2025-07-06 | $2.242265 | $2.267405 | $2.200899 | -- | -- |
2025-07-05 | $2.260475 | $2.345423 | $2.236033 | -- | -- |
2025-07-04 | $2.370281 | $2.443471 | $2.305737 | -- | -- |
2025-07-03 | $2.303888 | $2.439467 | $2.231385 | -- | -- |
2025-07-02 | $2.236367 | $2.273153 | $2.179334 | -- | -- |
2025-07-01 | $2.296534 | $2.340277 | $2.235364 | -- | -- |
2025-06-30 | $2.257375 | $2.42 | $2.25 | -- | -- |
2025-06-29 | $2.246332 | $2.29 | $2.23 | -- | -- |
2025-06-28 | -- | $2.24 | $2.14 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped FIL(WFIL)
