Wrapped FIL(WFIL)Today
$2.25
Wrapped FIL Price History
(WFIL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.320684 | $2.33 | $2.22 | $2.238006 | $177.090K |
2025-09-01 | $2.310077 | $2.52 | $2.22 | $2.301082 | $397.856K |
2025-08-31 | $2.287052 | $2.35 | $2.26 | $2.306970 | $73,571.38 |
2025-08-30 | $2.266637 | $2.3 | $2.23 | $2.287052 | $100.876K |
2025-08-29 | $2.366404 | $2.41 | $2.25 | $2.266637 | $192.943K |
2025-08-28 | $2.329280 | $2.4 | $2.29 | $2.360381 | $134.470K |
2025-08-27 | $2.301938 | $2.36 | $2.29 | $2.334273 | $93,535.78 |
2025-08-26 | $2.276565 | $2.34 | $2.13 | $2.301938 | $284.871K |
2025-08-25 | $2.404786 | $2.55 | $2.27 | $2.276565 | $319.834K |
2025-08-24 | $2.526031 | $2.54 | $2.39 | $2.412244 | $132.777K |
2025-08-23 | $2.487697 | $2.61 | $2.48 | $2.523982 | $138.780K |
2025-08-22 | $2.381551 | $2.53 | $2.31 | $2.487697 | $199.207K |
2025-08-21 | $2.414571 | $2.47 | $2.38 | $2.380777 | $104.419K |
2025-08-20 | $2.393891 | $2.45 | $2.34 | $2.414571 | $117.619K |
2025-08-19 | $2.469023 | $2.53 | $2.39 | $2.393891 | $171.826K |
2025-08-18 | $2.632124 | $2.6 | $2.43 | $2.473180 | $163.123K |
2025-08-17 | $2.527470 | $2.63 | $2.5 | $2.632124 | $63,542.15 |
2025-08-16 | $2.421113 | $2.54 | $2.43 | $2.524424 | $134.779K |
2025-08-15 | $2.549779 | $2.57 | $2.4 | $2.421113 | $189.357K |
2025-08-14 | $2.694079 | $2.76 | $2.5 | $2.549779 | $229.095K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped FIL(WFIL)
