Wrapped ETH (SKALE)(ETHC)Today
$3,521.99
1 years ago
$3,397.78
Wrapped ETH (SKALE) Price History (ETHC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,457.59 | $3,226.42 | -- | -- |
2025-07-16 | -- | $3,238.72 | $2,967.72 | -- | -- |
2025-07-15 | -- | $3,062.66 | $2,907.12 | -- | -- |
2025-07-14 | -- | $3,069.73 | $2,959.43 | -- | -- |
2025-07-13 | $2,905.627 | $2,975.185 | $2,905.616 | -- | -- |
2025-07-12 | $2,951.727 | $3,024.337 | $2,917.276 | -- | -- |
2025-07-11 | $2,777.197 | $2,997.715 | $2,776.283 | -- | -- |
2025-07-10 | $2,644.071 | $2,806.984 | $2,616.200 | -- | -- |
2025-07-09 | -- | $2,620.100 | $2,549.690 | -- | -- |
2025-07-09 | -- | $2,564.866 | $2,525.518 | -- | -- |
2025-07-07 | $2,549.197 | $2,591.588 | $2,514.495 | -- | -- |
2025-07-06 | $2,521.118 | $2,527.249 | $2,504.563 | -- | -- |
2025-07-05 | $2,517.795 | $2,551.997 | $2,483.783 | -- | -- |
2025-07-04 | $2,579.703 | $2,622.821 | $2,551.569 | -- | -- |
2025-07-03 | $2,476.626 | $2,600.987 | $2,438.394 | -- | -- |
2025-07-02 | $2,438.385 | $2,470.965 | $2,405.147 | -- | -- |
2025-07-01 | $2,466.720 | $2,506.145 | $2,462.010 | -- | -- |
2025-06-30 | $2,437.241 | $2,506.71 | $2,434.37 | -- | -- |
2025-06-29 | $2,426.531 | $2,454.88 | $2,421.46 | -- | -- |
2025-06-28 | -- | $2,440.91 | $2,404.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped ETH (SKALE)(ETHC)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)