IQ6900(IQ)Today
$0.00206
IQ6900 Price History (IQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00242 | $0.00244 | $0.00191 | $0.00199 | $312.515K |
2025-07-16 | $0.002123 | $0.00241 | $0.00209 | $0.00241 | $307.435K |
2025-07-15 | -- | $0.00233 | $0.00206 | $0.00212 | $304.710K |
2025-07-14 | -- | $0.002446 | $0.002109 | -- | -- |
2025-07-13 | -- | $0.002382 | $0.002058 | -- | -- |
2025-07-12 | $0.002391 | $0.002526 | $0.002346 | -- | -- |
2025-07-11 | -- | $0.00235 | $0.00211 | -- | -- |
2025-07-10 | -- | $0.00235 | $0.00211 | -- | -- |
2025-07-09 | -- | $0.002291 | $0.002115 | -- | -- |
2025-07-09 | -- | $0.002404 | $0.002134 | -- | -- |
2025-07-07 | $0.002549 | $0.002697 | $0.002198 | -- | -- |
2025-07-06 | $0.002383 | $0.002514 | $0.002207 | -- | -- |
2025-07-05 | $0.002218 | $0.002484 | $0.002124 | -- | -- |
2025-07-04 | $0.002265 | $0.002524 | $0.002221 | -- | -- |
2025-07-03 | $0.002550 | $0.002593 | $0.002379 | -- | -- |
2025-07-02 | $0.002548 | $0.002548 | $0.002113 | -- | -- |
2025-07-01 | $0.00258 | $0.00261 | $0.00222 | -- | -- |
2025-06-30 | $0.002631 | $0.00268 | $0.00236 | $0.00259 | $342.889K |
2025-06-29 | $0.002735 | $0.00278 | $0.0025 | $0.00264 | $306.252K |
2025-06-28 | $0.002751 | $0.00304 | $0.00257 | $0.00271 | $304.211K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IQ6900(IQ)
