Wrapped DOGE (Universal)(UDOGE)Today
$0.227518
Wrapped DOGE (Universal) Price History (UDOGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.217687 | $0.201872 | -- | -- |
2025-07-16 | $0.193972 | $0.204526 | $0.190389 | -- | -- |
2025-07-15 | $0.200120 | $0.202258 | $0.18954 | -- | -- |
2025-07-14 | -- | $0.20937 | $0.196737 | -- | -- |
2025-07-13 | $0.193233 | $0.203195 | $0.192761 | -- | -- |
2025-07-12 | $0.203527 | $0.212219 | $0.195815 | -- | -- |
2025-07-11 | $0.179627 | $0.00003 | $0.00002 | -- | -- |
2025-07-10 | -- | $0.00003 | $0.00002 | -- | -- |
2025-07-09 | $0.169311 | $0.172888 | $0.167817 | -- | -- |
2025-07-09 | -- | $0.173564 | $0.165857 | -- | -- |
2025-07-07 | $0.170018 | $0.176039 | $0.163005 | -- | -- |
2025-07-06 | $0.163223 | $0.165129 | $0.162017 | -- | -- |
2025-07-05 | $0.163498 | $0.168825 | $0.161425 | -- | -- |
2025-07-04 | $0.170712 | $0.174963 | $0.168497 | -- | -- |
2025-07-03 | $0.165169 | $0.174857 | $0.159999 | -- | -- |
2025-07-02 | $0.159620 | $0.163742 | $0.156532 | -- | -- |
2025-07-01 | $0.164834 | $0.00004 | $0.00004 | -- | -- |
2025-06-30 | $0.164285 | $0.00004 | $0.00004 | $0.00004 | $46.210M |
2025-06-29 | $0.162415 | $0.00004 | $0.00003 | $0.00004 | $44.454M |
2025-06-28 | $0.160761 | $0.00005 | $0.00003 | $0.00004 | $45.236M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped DOGE (Universal)(UDOGE)
