Wrapped BTT(WBTT)Today
$0.000001
Wrapped BTT Price History
(WBTT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,167.382 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,174.026 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,167.382 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,167.382 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,180.920 |
2025-08-25 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,217.353 |
2025-08-24 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $1,188.166 |
2025-08-23 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,386.499 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,193.687 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,233.582 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,173.733 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,175.417 |
2025-08-17 | -- | $0.000001 | $0.000001 | $0.000001 | $1,170.241 |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,167.382 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,176.087 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped BTT(WBTT)
