Wrapped Bitcoin (PulseChain)(WBTC)Today
$611.79
1 years ago
$134.91
Wrapped Bitcoin (PulseChain) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $704.22 | $613.44 | -- | -- |
2025-07-16 | -- | $705.56 | $545.4 | -- | -- |
2025-07-15 | -- | $616.66 | $539.31 | -- | -- |
2025-07-14 | $638.3129 | $665.88 | $599.82 | -- | -- |
2025-07-13 | $666.6501 | $714.1769 | $655.5135 | -- | -- |
2025-07-12 | $740.7675 | $757.6163 | $692.1141 | -- | -- |
2025-07-11 | -- | $749.5306 | $654.1057 | -- | -- |
2025-07-10 | $659.6760 | $705.3233 | $604.0591 | -- | -- |
2025-07-09 | -- | $729.8190 | $674.6063 | -- | -- |
2025-07-09 | $660.4511 | $725.6526 | $604.0591 | -- | -- |
2025-07-07 | $709.3510 | $755.3533 | $649.7887 | -- | -- |
2025-07-06 | $747.5753 | $784.5789 | $717.4433 | -- | -- |
2025-07-05 | $670.4487 | $775.1332 | $643.4336 | -- | -- |
2025-07-04 | $677.9117 | $740.1948 | $647.5047 | -- | -- |
2025-07-03 | $633.4080 | $724.4984 | $613.7608 | -- | -- |
2025-07-02 | $613.8517 | $650.6552 | $581.7152 | -- | -- |
2025-07-01 | $552.5449 | $673.4735 | $549.7155 | -- | -- |
2025-06-30 | $493.1344 | $588.49 | $485.26 | -- | -- |
2025-06-29 | $489.4164 | $508.15 | $470.58 | -- | -- |
2025-06-28 | $434.9015 | $510.77 | $422.43 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Bitcoin (PulseChain)(WBTC)
