Wrapped Bitcoin (PulseChain)(WBTC)Today
$604.49
1 years ago
$84.36
Wrapped Bitcoin (PulseChain) Price History
(WBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $624.6778 | $644.72 | $581.78 | $589.9095 | $229.873K |
2025-09-01 | $664.4405 | $670.42 | $613.71 | $622.2927 | $292.805K |
2025-08-31 | $659.0394 | $678.14 | $620.29 | $662.3631 | $287.533K |
2025-08-30 | $617.3273 | $677.18 | $610.1 | $660.6637 | $265.686K |
2025-08-29 | $683.0584 | $717.33 | $617.33 | $620.5672 | $454.603K |
2025-08-28 | $744.6956 | $739.93 | $677.64 | $682.6405 | $465.971K |
2025-08-27 | $658.1446 | $781.37 | $563.89 | $743.5574 | $2.790M |
2025-08-26 | $806.7383 | $811.29 | $516.95 | $668.6753 | $1.034M |
2025-08-25 | -- | $850.3 | $754.86 | -- | -- |
2025-08-24 | $880.8426 | $891.95 | $817.04 | $830.6756 | $295.216K |
2025-08-23 | $910.6993 | $933.3 | $880.84 | $888.9007 | $435.163K |
2025-08-22 | $814.8106 | $922.45 | $774.06 | $910.6993 | $572.609K |
2025-08-21 | $828.1217 | $859.11 | $787.06 | $814.8106 | $343.508K |
2025-08-20 | $838.8457 | $858.27 | $787.24 | $825.3651 | $685.490K |
2025-08-19 | $866.5991 | $911.24 | $804.13 | $804.1303 | $485.658K |
2025-08-18 | $941.3719 | $936.52 | $827.36 | $866.5991 | $1.048M |
2025-08-17 | $943.7207 | $992.01 | $923.24 | $941.3719 | $452.792K |
2025-08-16 | $922.7625 | $960.98 | $907.91 | $939.4140 | $266.290K |
2025-08-15 | $1,026.143 | $1,010.44 | $909.34 | $923.4210 | $858.758K |
2025-08-14 | $965.5889 | $1,157.58 | $948.43 | $1,030.939 | $1.523M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Bitcoin (PulseChain)(WBTC)
