Wrapped Bifrost(WBFC)Today
$0.046114
1 years ago
$0.045700
Wrapped Bifrost Price History (WBFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.044151 | $0.047198 | $0.043917 | -- | -- |
2025-07-16 | -- | $0.044164 | $0.042595 | -- | -- |
2025-07-15 | -- | $0.043903 | $0.041656 | -- | -- |
2025-07-14 | -- | $0.043881 | $0.038962 | -- | -- |
2025-07-13 | -- | $0.043888 | $0.043878 | -- | -- |
2025-07-12 | $0.045064 | $0.045077 | $0.043878 | -- | -- |
2025-07-11 | -- | $0.045726 | $0.042838 | -- | -- |
2025-07-10 | $0.043831 | $0.044113 | $0.042893 | -- | -- |
2025-07-09 | $0.045521 | $0.045524 | $0.042381 | -- | -- |
2025-07-09 | -- | $0.046723 | $0.043630 | -- | -- |
2025-07-07 | $0.044855 | $0.046722 | $0.043664 | -- | -- |
2025-07-06 | -- | $0.045000 | $0.043725 | -- | -- |
2025-07-05 | -- | $0.044564 | $0.044554 | -- | -- |
2025-07-04 | -- | $0.045171 | $0.042592 | -- | -- |
2025-07-03 | $0.042592 | $0.042593 | $0.042592 | -- | -- |
2025-07-02 | $0.042598 | $0.042603 | $0.042590 | -- | -- |
2025-07-01 | -- | $0.045607 | $0.042328 | -- | -- |
2025-06-30 | $0.042877 | $0.045608 | $0.042033 | -- | -- |
2025-06-29 | -- | $0.042883 | $0.042875 | -- | -- |
2025-06-28 | $0.040805 | $0.042882 | $0.040799 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Bifrost(WBFC)
