Wrapped Bifrost(WBFC)Today
$0.041420
1 years ago
$0.038362
Wrapped Bifrost Price History
(WBFC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.042260 | $0.042346 | $0.041858 | $0.042048 | $6,623.592 |
2025-08-31 | $0.042381 | $0.042381 | $0.042258 | $0.042260 | $8,673.487 |
2025-08-30 | $0.043190 | $0.043384 | $0.042349 | $0.042381 | $2,747.510 |
2025-08-29 | $0.043510 | $0.043720 | $0.043186 | $0.043190 | $11,402.08 |
2025-08-28 | $0.043964 | $0.043974 | $0.043508 | $0.043510 | $41,756.92 |
2025-08-27 | $0.043767 | $0.044075 | $0.043610 | $0.043964 | $19,593.19 |
2025-08-26 | $0.043971 | $0.043909 | $0.043322 | $0.043767 | $14,857.29 |
2025-08-25 | $0.044366 | $0.044506 | $0.043783 | $0.043975 | $26,059.18 |
2025-08-24 | $0.044971 | $0.044970 | $0.043963 | $0.044366 | $19,774.25 |
2025-08-23 | $0.044517 | $0.044982 | $0.044352 | $0.044971 | $38,560.37 |
2025-08-22 | $0.044621 | $0.044694 | $0.043936 | $0.044517 | $48,858.57 |
2025-08-21 | $0.043087 | $0.044892 | $0.043087 | $0.044621 | $15,521.01 |
2025-08-20 | $0.044409 | $0.044415 | $0.042958 | $0.043087 | $21,783.93 |
2025-08-19 | $0.045232 | $0.045368 | $0.043724 | $0.044263 | $26,515.12 |
2025-08-18 | $0.045346 | $0.045366 | $0.045098 | $0.045232 | $20,326.29 |
2025-08-17 | $0.046136 | $0.045426 | $0.045071 | $0.045346 | $8,405.637 |
2025-08-16 | $0.047097 | $0.047105 | $0.045386 | $0.046136 | $6,313.216 |
2025-08-15 | $0.048395 | $0.048410 | $0.047058 | $0.047097 | $30,982.02 |
2025-08-14 | $0.051311 | $0.05132 | $0.048394 | $0.048395 | $129.576K |
2025-08-13 | $0.053205 | $0.059012 | $0.051306 | $0.051311 | $526.133K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Bifrost(WBFC)
