Magic Internet Cash(MIC)Today
$0.000203
Magic Internet Cash Price History (MIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000219 | $0.000213 | -- | -- |
2025-07-16 | -- | $0.000188 | $0.000188 | -- | -- |
2025-07-15 | -- | $0.000204 | $0.000186 | -- | -- |
2025-07-14 | -- | $0.000222 | $0.000194 | -- | -- |
2025-07-13 | $0.000248 | $0.000253 | $0.000229 | -- | -- |
2025-07-12 | $0.000285 | $0.000290 | $0.000243 | -- | -- |
2025-07-11 | $0.000184 | $0.000617 | $0.000184 | -- | -- |
2025-07-10 | -- | $0.000181 | $0.000176 | -- | -- |
2025-07-09 | -- | $0.000175 | $0.000168 | -- | -- |
2025-07-09 | -- | $0.000195 | $0.000168 | -- | -- |
2025-07-07 | -- | $0.000199 | $0.000192 | -- | -- |
2025-07-06 | -- | $0.000196 | $0.000183 | -- | -- |
2025-07-05 | -- | $0.000184 | $0.000128 | -- | -- |
2025-07-04 | $0.000134 | $0.000179 | $0.000125 | -- | -- |
2025-07-03 | -- | $0.000179 | $0.000167 | -- | -- |
2025-07-02 | -- | $0.000203 | $0.000168 | -- | -- |
2025-07-01 | $0.000205 | $0.000221 | $0.000202 | -- | -- |
2025-06-30 | $0.000159 | $0.000215 | $0.000159 | -- | -- |
2025-06-29 | -- | $0.000161 | $0.000159 | -- | -- |
2025-06-28 | -- | $0.000156 | $0.000156 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magic Internet Cash(MIC)
