Drop Staked TIA(DTIA)Today
$2.06
Drop Staked TIA Price History (DTIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5 | $0.999709 | -- | -- |
2025-07-16 | -- | $5 | $0.999806 | -- | -- |
2025-07-15 | -- | $4 | $0.499903 | -- | -- |
2025-07-14 | $1.499713 | $4.999526 | $0.499950 | -- | -- |
2025-07-13 | -- | $3.999616 | $0.4999 | -- | -- |
2025-07-12 | $1.995473 | $4.999984 | $0.499952 | -- | -- |
2025-07-11 | $1.770863 | $3.999627 | $0.499900 | -- | -- |
2025-07-10 | $1.682323 | $3.999991 | $0.499902 | -- | -- |
2025-07-09 | $1.656676 | $3.999611 | $0.499904 | -- | -- |
2025-07-09 | -- | $3.999590 | $0.499897 | -- | -- |
2025-07-07 | $1.574364 | $1.739571 | $1.528652 | -- | -- |
2025-07-06 | -- | $1.576367 | $1.513149 | -- | -- |
2025-07-05 | $1.583064 | $1.646161 | $1.533628 | -- | -- |
2025-07-04 | $1.640931 | $1.723603 | $1.631225 | -- | -- |
2025-07-03 | -- | $1.707844 | $1.463279 | -- | -- |
2025-07-02 | $1.427757 | $1.467562 | $1.399955 | -- | -- |
2025-07-01 | $1.445207 | $1.516018 | $0.499901 | -- | -- |
2025-06-30 | -- | $4 | $0.4999 | -- | -- |
2025-06-29 | $1.518928 | $3.999595 | $0.499854 | $1.504725 | $47,305.00 |
2025-06-28 | -- | $1.529335 | $0.499854 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Drop Staked TIA(DTIA)
