Drop Staked TIA(DTIA)Today
$2.21
Drop Staked TIA Price History
(DTIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.641592 | $4 | $0.499906 | $3.999251 | $145.443K |
2025-09-01 | $1.716333 | $3.999628 | $0.999699 | $1.641592 | $55,966.53 |
2025-08-31 | $1.728667 | $4 | $0.999703 | $1.716246 | $36,505.07 |
2025-08-30 | $1.704447 | $3.999256 | $0.999716 | $1.728661 | $62,218.33 |
2025-08-29 | $3.999264 | $3.999271 | $0.999699 | $3.998871 | $347.970K |
2025-08-28 | $2.666170 | $3.999625 | $0.499949 | $3.999264 | $231.360K |
2025-08-27 | $1.727954 | $4 | $0.49985 | $2.666170 | $63,535.58 |
2025-08-26 | $1.799406 | $3.999265 | $0.499851 | $1.249649 | $64,775.15 |
2025-08-25 | $1.872745 | $4 | $0.499854 | $1.799406 | $266.496K |
2025-08-24 | $0.999806 | $4 | $0.49985 | $0.9998 | $16,799.09 |
2025-08-23 | $0.499950 | $3.999607 | $0.499851 | $0.999709 | $28,443.69 |
2025-08-22 | $1.752551 | $4 | $0.499855 | $0.499902 | $22,841.91 |
2025-08-21 | $1.793703 | $4 | $0.499854 | $1.752655 | $57,554.11 |
2025-08-20 | $1.783150 | $4 | $0.499852 | $1.792580 | $67,852.09 |
2025-08-19 | $1.846644 | $4 | $0.499905 | $1.783150 | $81,561.70 |
2025-08-18 | $1.973278 | $4 | $0.499898 | $1.847907 | $99,525.15 |
2025-08-17 | $1.924943 | $4 | $0.4999 | $2.140963 | $76,841.13 |
2025-08-16 | $1.799749 | $4 | $0.49985 | $1.924943 | $179.394K |
2025-08-15 | $1.903701 | $4 | $0.499855 | $1.799527 | $268.006K |
2025-08-14 | $2.042703 | $4.999058 | $0.499902 | $1.898381 | $245.605K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Drop Staked TIA(DTIA)
