AI-Powered CMP(AICMP)Today
$0.000113
AI-Powered CMP Price History
(AICMP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000114 | $0.000114 | $0.000109 | $0.000110 | $7.012108 |
2025-08-31 | $0.000112 | $0.000115 | $0.000111 | $0.000114 | $14.08884 |
2025-08-30 | $0.000114 | $0.000115 | $0.000110 | $0.000112 | $11.02244 |
2025-08-29 | $0.000119 | $0.000123 | $0.000113 | $0.000114 | $458.3746 |
2025-08-28 | $0.000119 | $0.000125 | $0.000117 | $0.000119 | $668.2247 |
2025-08-27 | $0.000109 | $0.000121 | $0.000110 | $0.000119 | $11.92640 |
2025-08-26 | $0.000113 | $0.000114 | $0.000106 | $0.000110 | $29.10257 |
2025-08-25 | $0.000119 | $0.000124 | $0.000112 | $0.000113 | $675.2585 |
2025-08-24 | $0.000123 | $0.000128 | $0.000117 | $0.000119 | $2,188.053 |
2025-08-23 | $0.000119 | $0.000126 | $0.000118 | $0.000123 | $529.7322 |
2025-08-22 | $0.000111 | $0.000119 | $0.000108 | $0.000118 | $243.0857 |
2025-08-21 | $0.000111 | $0.000115 | $0.000110 | $0.000111 | $224.7840 |
2025-08-20 | $0.000109 | $0.000113 | $0.000107 | $0.000111 | $720.7010 |
2025-08-19 | $0.000113 | $0.000115 | $0.000109 | $0.000109 | $263.3030 |
2025-08-18 | $0.000121 | $0.000120 | $0.000111 | $0.000113 | $71.51232 |
2025-08-17 | $0.000120 | $0.000121 | $0.000118 | $0.000121 | $774.6560 |
2025-08-16 | $0.000119 | $0.000120 | $0.000117 | $0.000120 | $315.4746 |
2025-08-15 | $0.000126 | $0.000128 | $0.000118 | $0.000119 | $312.4028 |
2025-08-14 | $0.000128 | $0.000136 | $0.000123 | $0.000126 | $291.8942 |
2025-08-13 | $0.000120 | $0.000133 | $0.000121 | $0.000128 | $536.6631 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AI-Powered CMP(AICMP)
