WOLFI(WOLFI)Today
$0.000881
WOLFI Price History (WOLFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001043 | $0.000874 | -- | -- |
2025-07-16 | $0.001015 | $0.001303 | $0.000944 | -- | -- |
2025-07-15 | -- | $0.001162 | $0.000902 | -- | -- |
2025-07-14 | $0.001141 | $0.001160 | $0.000962 | -- | -- |
2025-07-13 | $0.001100 | $0.001444 | $0.001005 | -- | -- |
2025-07-12 | $0.001095 | $0.001251 | $0.000895 | -- | -- |
2025-07-11 | $0.001192 | $0.001221 | $0.001035 | -- | -- |
2025-07-10 | $0.001191 | $0.001338 | $0.001113 | -- | -- |
2025-07-09 | -- | $0.001513 | $0.001217 | -- | -- |
2025-07-09 | $0.001401 | $0.001419 | $0.001188 | -- | -- |
2025-07-07 | $0.001408 | $0.001474 | $0.001266 | -- | -- |
2025-07-06 | $0.000894 | $0.001437 | $0.000856 | $0.001420 | $1.314M |
2025-07-05 | $0.000817 | $0.000839 | $0.000580 | -- | -- |
2025-07-04 | $0.000951 | $0.000996 | $0.000825 | -- | -- |
2025-07-03 | $0.000992 | $0.001022 | $0.000884 | -- | -- |
2025-07-02 | $0.000948 | $0.001182 | $0.000859 | -- | -- |
2025-07-01 | $0.000578 | $0.001214 | $0.000544 | -- | -- |
2025-06-30 | $0.000566 | $0.000684 | $0.000552 | -- | -- |
2025-06-29 | $0.000636 | $0.000724 | $0.000558 | -- | -- |
2025-06-28 | $0.000643 | $0.000688 | $0.000597 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WOLFI(WOLFI)
