WOLF(WOLF)Today
$0.008576
WOLF Price History (WOLF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008787 | $0.008252 | -- | -- |
2025-07-16 | $0.008540 | $0.008618 | $0.007810 | $0.008288 | $26,482.78 |
2025-07-15 | $0.008951 | $0.009040 | $0.008066 | $0.008490 | $23,400.77 |
2025-07-14 | $0.009043 | $0.009227 | $0.008882 | -- | -- |
2025-07-13 | $0.009076 | $0.009303 | $0.008923 | -- | -- |
2025-07-12 | $0.009518 | $0.009615 | $0.009100 | -- | -- |
2025-07-11 | $0.008643 | $0.009734 | $0.008621 | -- | -- |
2025-07-10 | $0.009610 | $0.009756 | $0.008560 | -- | -- |
2025-07-09 | $0.005062 | $0.011528 | $0.004995 | $0.009662 | $438.506K |
2025-07-09 | -- | $0.005684 | $0.005038 | -- | -- |
2025-07-07 | $0.005777 | $0.005919 | $0.005607 | -- | -- |
2025-07-06 | $0.006471 | $0.006472 | $0.005729 | -- | -- |
2025-07-05 | $0.007677 | $0.007677 | $0.005855 | -- | -- |
2025-07-04 | $0.007769 | $0.008047 | $0.007630 | -- | -- |
2025-07-03 | $0.007610 | $0.008106 | $0.007610 | -- | -- |
2025-07-02 | $0.007257 | $0.007671 | $0.007112 | -- | -- |
2025-07-01 | $0.007613 | $0.007923 | $0.007270 | -- | -- |
2025-06-30 | $0.007755 | $0.007880 | $0.007116 | -- | -- |
2025-06-29 | $0.006985 | $0.008132 | $0.006500 | -- | -- |
2025-06-28 | $0.005657 | $0.006643 | $0.005470 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WOLF(WOLF)
