April(APRIL)Today
$0.00031
1 years ago
$0.001277
2 years ago
$0.025192
3 years ago
$0.077326
4 years ago
$0.006200
April Price History (APRIL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000327 | $0.00032 | $0.00027 | $0.00029 | $14,434.31 |
2025-07-15 | -- | $0.00032 | $0.00027 | $0.00031 | $15,147.34 |
2025-07-14 | $0.000327 | $0.000327 | $0.000327 | -- | -- |
2025-07-13 | -- | $0.000326 | $0.000317 | -- | -- |
2025-07-12 | -- | $0.000341 | $0.000312 | -- | -- |
2025-07-11 | $0.000308 | $0.0001 | $0.0001 | -- | -- |
2025-07-10 | $0.000308 | $0.0001 | $0.0001 | -- | -- |
2025-07-09 | -- | $0.000331 | $0.000303 | -- | -- |
2025-07-09 | $0.000305 | $0.000329 | $0.000303 | -- | -- |
2025-07-07 | $0.000309 | $0.000333 | $0.000304 | -- | -- |
2025-07-06 | $0.000326 | $0.000329 | $0.000304 | -- | -- |
2025-07-05 | $0.000306 | $0.000330 | $0.000303 | -- | -- |
2025-07-04 | $0.000306 | $0.000334 | $0.000306 | -- | -- |
2025-07-03 | $0.000306 | $0.000330 | $0.000303 | -- | -- |
2025-07-02 | -- | $0.000325 | $0.000298 | -- | -- |
2025-07-01 | $0.0001 | $0.0001 | $0.0001 | -- | -- |
2025-06-30 | $0.000301 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-06-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-06-28 | $0.000320 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-06-27 | $0.000320 | $0.0001 | $0.0001 | $0.0001 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
April(APRIL)
