Gbrick Token(GBXT)Today
$0.0001
Gbrick Token Price History (GBXT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.4745 |
2025-07-16 | $0.0001 | $0.0001 | $0.00008 | $0.0001 | $40.1832 |
2025-07-15 | $0.0001 | $0.0001 | $0.00008 | $0.0001 | $2,351.821 |
2025-07-14 | $0.00011 | $0.00011 | $0.00009 | $0.0001 | $48.5502 |
2025-07-13 | $0.0001 | $0.00012 | $0.0001 | $0.00011 | $121.3044 |
2025-07-12 | $0.00013 | $0.00013 | $0.00009 | $0.0001 | $1,528.485 |
2025-07-11 | $0.00013 | $0.00013 | $0.00009 | $0.00013 | $1,531.627 |
2025-07-10 | $0.00013 | $0.00013 | $0.00009 | $0.00013 | $2,466.420 |
2025-07-09 | $0.00013 | $0.00013 | $0.00009 | $0.00013 | $49.6759 |
2025-07-09 | -- | $0.00013 | $0.00009 | -- | -- |
2025-07-07 | $0.00009 | $0.00013 | $0.00008 | $0.00013 | $1,527.317 |
2025-07-06 | $0.00013 | $0.00013 | $0.00009 | $0.00009 | $2.143 |
2025-07-05 | $0.00005 | $0.00014 | $0.00005 | $0.00013 | $13,498.92 |
2025-07-04 | $0.00005 | $0.00005 | $0.00004 | $0.00005 | $782.2403 |
2025-07-03 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $3,463.048 |
2025-07-02 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $840.2258 |
2025-07-01 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $3,344.398 |
2025-06-30 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $4,350.507 |
2025-06-29 | $0.00005 | $0.00005 | $0.00004 | $0.00005 | $2,015.141 |
2025-06-28 | $0.00006 | $0.00006 | $0.00003 | $0.00005 | $1,520.044 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gbrick Token(GBXT)
