Web3 Whales(W3W)Today
$0.013527
1 years ago
$0.017075
2 years ago
$0.037492
Web3 Whales Price History (W3W)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013156 | $0.012551 | -- | -- |
2025-07-16 | -- | $0.012848 | $0.012042 | -- | -- |
2025-07-15 | -- | $0.012423 | $0.011991 | -- | -- |
2025-07-14 | -- | $0.012900 | $0.012423 | -- | -- |
2025-07-13 | $0.012913 | $0.014010 | $0.012912 | -- | -- |
2025-07-12 | -- | $0.014061 | $0.013533 | -- | -- |
2025-07-11 | $0.012891 | $0.013651 | $0.012890 | -- | -- |
2025-07-10 | $0.013680 | $0.013680 | $0.012234 | -- | -- |
2025-07-09 | -- | $0.011861 | $0.011614 | -- | -- |
2025-07-09 | -- | $0.011671 | $0.011513 | -- | -- |
2025-07-07 | $0.011889 | $0.011891 | $0.011592 | -- | -- |
2025-07-06 | -- | $0.011887 | $0.011720 | -- | -- |
2025-07-05 | $0.011653 | $0.011782 | $0.011627 | -- | -- |
2025-07-04 | -- | $0.011781 | $0.011674 | -- | -- |
2025-07-03 | $0.011817 | $0.011970 | $0.011688 | -- | -- |
2025-07-02 | $0.011780 | $0.012005 | $0.011754 | -- | -- |
2025-07-01 | -- | $0.012087 | $0.011963 | -- | -- |
2025-06-30 | -- | $0.012036 | $0.011798 | -- | -- |
2025-06-29 | -- | $0.011854 | $0.010514 | -- | -- |
2025-06-28 | $0.009455 | $0.010531 | $0.009414 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Web3 Whales(W3W)
