Web3 Whales(W3W)Today
$0.011461
1 years ago
$0.010829
Web3 Whales Price History
(W3W)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.011689 | $0.011665 | -- | -- |
2025-08-31 | -- | $0.011689 | $0.011665 | -- | -- |
2025-08-30 | -- | $0.011689 | $0.011665 | -- | -- |
2025-08-29 | -- | $0.011736 | $0.011558 | -- | -- |
2025-08-28 | -- | $0.011832 | $0.011817 | -- | -- |
2025-08-27 | -- | $0.011938 | $0.011817 | -- | -- |
2025-08-26 | -- | $0.011597 | $0.011596 | -- | -- |
2025-08-25 | -- | $0.011597 | $0.011596 | -- | -- |
2025-08-24 | -- | $0.011597 | $0.011596 | -- | -- |
2025-08-23 | -- | $0.011597 | $0.011596 | -- | -- |
2025-08-22 | -- | $0.011636 | $0.011520 | -- | -- |
2025-08-21 | $0.011509 | $0.012140 | $0.011597 | $0.011604 | $5.082542 |
2025-08-20 | -- | $0.011597 | $0.011310 | $0.011509 | $525.0372 |
2025-08-19 | -- | $0.011698 | $0.011435 | -- | -- |
2025-08-18 | -- | $0.011105 | $0.011105 | -- | -- |
2025-08-17 | -- | $0.011105 | $0.011105 | -- | -- |
2025-08-16 | -- | $0.011127 | $0.010949 | -- | -- |
2025-08-15 | $0.011427 | $0.011478 | $0.010948 | $0.011026 | $208.6900 |
2025-08-14 | $0.011581 | $0.011729 | $0.011185 | $0.011427 | $1,817.790 |
2025-08-13 | -- | $0.011778 | $0.011404 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Web3 Whales(W3W)
![SpookySwap [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_spookyswap.png)
