WeFi(WFI)Today
$0.457754
WeFi Price History (WFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.467324 | $0.454388 | -- | -- |
2025-07-16 | $0.443705 | $0.470985 | $0.442586 | -- | -- |
2025-07-15 | -- | $0.456263 | $0.442288 | -- | -- |
2025-07-14 | -- | $0.450095 | $0.43533 | -- | -- |
2025-07-13 | $0.420273 | $0.440414 | $0.420118 | -- | -- |
2025-07-12 | $0.425652 | $0.437859 | $0.421252 | -- | -- |
2025-07-11 | $0.406418 | $0.432251 | $0.406201 | -- | -- |
2025-07-10 | $0.390955 | $0.406687 | $0.389997 | -- | -- |
2025-07-09 | $0.389587 | $0.393311 | $0.388887 | -- | -- |
2025-07-09 | -- | $0.390715 | $0.385552 | -- | -- |
2025-07-07 | $0.395351 | $0.397562 | $0.389047 | -- | -- |
2025-07-06 | $0.397496 | $0.397511 | $0.393058 | -- | -- |
2025-07-05 | $0.398440 | $0.401126 | $0.397389 | -- | -- |
2025-07-04 | $0.407978 | $0.408397 | $0.399132 | -- | -- |
2025-07-03 | $0.406572 | $0.414523 | $0.404072 | -- | -- |
2025-07-02 | $0.404938 | $0.410126 | $0.404665 | -- | -- |
2025-07-01 | $0.412107 | $0.414375 | $0.403977 | -- | -- |
2025-06-30 | $0.411480 | $0.416518 | $0.409917 | -- | -- |
2025-06-29 | $0.413907 | $0.414339 | $0.411195 | -- | -- |
2025-06-28 | $0.417169 | $0.418626 | $0.412361 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WeFi(WFI)
