Wecan(WECAN)Today
$0.003149
1 years ago
$0.001530
Wecan Price History (WECAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003231 | $0.002879 | -- | -- |
2025-07-16 | $0.003098 | $0.003119 | $0.002863 | -- | -- |
2025-07-15 | -- | $0.003211 | $0.003052 | -- | -- |
2025-07-14 | -- | $0.003189 | $0.003052 | -- | -- |
2025-07-13 | $0.003224 | $0.003261 | $0.003089 | -- | -- |
2025-07-12 | -- | $0.003236 | $0.002970 | -- | -- |
2025-07-11 | -- | $0.003122 | $0.002591 | -- | -- |
2025-07-10 | $0.002651 | $0.002836 | $0.002586 | -- | -- |
2025-07-09 | $0.002909 | $0.003038 | $0.002205 | -- | -- |
2025-07-09 | -- | $0.003186 | $0.002829 | -- | -- |
2025-07-07 | $0.003072 | $0.003106 | $0.002943 | -- | -- |
2025-07-06 | $0.003024 | $0.003188 | $0.002883 | -- | -- |
2025-07-05 | $0.003170 | $0.003239 | $0.002880 | -- | -- |
2025-07-04 | $0.002870 | $0.003211 | $0.002862 | -- | -- |
2025-07-03 | $0.003280 | $0.003418 | $0.002819 | -- | -- |
2025-07-02 | $0.003313 | $0.004145 | $0.003056 | -- | -- |
2025-07-01 | $0.003193 | $0.005790 | $0.003079 | -- | -- |
2025-06-30 | $0.003624 | $0.003718 | $0.003284 | -- | -- |
2025-06-29 | $0.003778 | $0.003945 | $0.003507 | -- | -- |
2025-06-28 | $0.003820 | $0.003987 | $0.003550 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wecan(WECAN)
