Rexwifhat(REXHAT)Today
$0.000200
1 years ago
$0.0031
Rexwifhat Price History (REXHAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000222 | $0.000185 | -- | -- |
2025-07-16 | $0.000199 | $0.000243 | $0.000196 | -- | -- |
2025-07-15 | -- | $0.000207 | $0.000196 | -- | -- |
2025-07-14 | -- | $0.000212 | $0.000198 | -- | -- |
2025-07-13 | $0.000199 | $0.000205 | $0.000197 | -- | -- |
2025-07-12 | $0.000205 | $0.000210 | $0.000201 | -- | -- |
2025-07-11 | $0.000184 | $0.000206 | $0.000184 | -- | -- |
2025-07-10 | $0.000184 | $0.000189 | $0.000180 | -- | -- |
2025-07-09 | -- | $0.000181 | $0.000173 | -- | -- |
2025-07-09 | $0.000176 | $0.000181 | $0.000174 | -- | -- |
2025-07-07 | -- | $0.000188 | $0.000176 | -- | -- |
2025-07-06 | -- | $0.000181 | $0.000177 | -- | -- |
2025-07-05 | $0.000181 | $0.000187 | $0.000178 | -- | -- |
2025-07-04 | -- | $0.000218 | $0.000152 | -- | -- |
2025-07-03 | $0.000212 | $0.000218 | $0.000207 | -- | -- |
2025-07-02 | $0.000210 | $0.000214 | $0.000207 | -- | -- |
2025-07-01 | -- | $0.000235 | $0.000212 | -- | -- |
2025-06-30 | $0.000223 | $0.000229 | $0.000221 | -- | -- |
2025-06-29 | $0.000217 | $0.000226 | $0.000215 | -- | -- |
2025-06-28 | -- | $0.000217 | $0.000207 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rexwifhat(REXHAT)
