Wanchain Bridged USDC (Cardano)(USDC)Today
$0.999807
Wanchain Bridged USDC (Cardano) Price History
(USDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999720 | $0.999986 | $0.9997 | $0.999812 | $260.665K |
2025-09-01 | $0.999803 | $1 | $0.999348 | $0.999720 | $132.929K |
2025-08-31 | $0.999811 | $1 | $0.999568 | $0.999803 | $71,733.61 |
2025-08-30 | $0.999685 | $0.999898 | $0.999485 | $0.999718 | $122.901K |
2025-08-29 | $0.999726 | $1 | $0.999523 | $0.999685 | $192.192K |
2025-08-28 | $0.999813 | $0.999909 | $0.9997 | $0.999810 | $157.486K |
2025-08-27 | $0.957582 | $1.011 | $0.942289 | $0.999813 | $156.430K |
2025-08-26 | $1.088050 | $1.11 | $0.953586 | $0.957582 | $526.099K |
2025-08-25 | $1.144134 | $1.2 | $0.981317 | $1.088136 | $783.638K |
2025-08-24 | $1.056188 | $1.15 | $0.961623 | $1.134854 | $172.140K |
2025-08-23 | $0.997086 | $1.07 | $0.986406 | $1.067274 | $462.278K |
2025-08-22 | $0.995095 | $1.05 | $0.948425 | $1.001187 | $359.518K |
2025-08-21 | $1.002267 | $1.05 | $0.987992 | $0.995124 | $164.683K |
2025-08-20 | $1.065476 | $1.019 | $0.96958 | $1.002267 | $429.741K |
2025-08-19 | $1.071138 | $1.12 | $0.984673 | $1.063986 | $761.965K |
2025-08-18 | $1.005587 | $1.092 | $0.987352 | $1.071138 | $501.970K |
2025-08-17 | $0.992999 | $1.042 | $0.982195 | $1.007600 | $273.577K |
2025-08-16 | $1.007233 | $1.086 | $0.989263 | $0.992999 | $485.214K |
2025-08-15 | $0.999237 | $1.078 | $0.915723 | $1.007233 | $427.955K |
2025-08-14 | $1.004891 | $1.17 | $0.941676 | $0.963981 | $1.093M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wanchain Bridged USDC (Cardano)(USDC)
