Aave AMM BptWBTCWETH(AAMMBPTWBTCWETH)Today
$324.056K
1 years ago
$229.150K
2 years ago
$117.510K
3 years ago
$82,723
Aave AMM BptWBTCWETH Price History (AAMMBPTWBTCWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $323.691K | $310.061K | -- | -- |
2025-07-16 | $301.307K | $312.992K | $295.998K | -- | -- |
2025-07-15 | -- | $303.935K | $294.872K | -- | -- |
2025-07-14 | -- | $308.683K | $296.869K | -- | -- |
2025-07-13 | $290.511K | $297.168K | $290.159K | -- | -- |
2025-07-12 | -- | $302.465K | $293.012K | -- | -- |
2025-07-11 | $276.498K | $301.262K | $276.348K | -- | -- |
2025-07-10 | $270.724K | $282.209K | $266.038K | -- | -- |
2025-07-09 | $265.907K | $270.285K | $263.975K | -- | -- |
2025-07-09 | -- | $267.260K | $261.525K | -- | -- |
2025-07-07 | $266.173K | $268.880K | $261.176K | -- | -- |
2025-07-06 | $261.541K | $263.302K | $259.421K | -- | -- |
2025-07-05 | -- | $263.859K | $258.308K | -- | -- |
2025-07-04 | $264.726K | $270.339K | $261.761K | -- | -- |
2025-07-03 | -- | $270.287K | $256.061K | -- | -- |
2025-07-02 | $254.757K | $257.654K | $251.479K | -- | -- |
2025-07-01 | $258.420K | $263.068K | $255.174K | -- | -- |
2025-06-30 | -- | $263.114K | $255.174K | -- | -- |
2025-06-29 | $256.838K | $259.647K | $255.837K | -- | -- |
2025-06-28 | $256.436K | $256.747K | $251.578K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM BptWBTCWETH(AAMMBPTWBTCWETH)
