IceCream AI(ICECREAM)Today
$0.016978
IceCream AI Price History
(ICECREAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016984 | $0.017010 | $0.016939 | $0.016951 | $57,916.38 |
2025-09-01 | $0.017178 | $0.017198 | $0.016925 | $0.016957 | $56,845.69 |
2025-08-31 | $0.017451 | $0.017488 | $0.017130 | $0.017178 | $57,608.30 |
2025-08-30 | $0.017460 | $0.017489 | $0.017421 | $0.017461 | $57,916.13 |
2025-08-29 | $0.017439 | $0.017562 | $0.017352 | $0.017440 | $59,824.92 |
2025-08-28 | $0.017469 | $0.018270 | $0.017266 | $0.017442 | $57,496.70 |
2025-08-27 | $0.017171 | $0.017573 | $0.017132 | $0.017470 | $58,263.42 |
2025-08-26 | $0.017254 | $0.017296 | $0.016912 | $0.017171 | $62,377.62 |
2025-08-25 | $0.017054 | $0.017326 | $0.017030 | $0.017254 | $58,946.52 |
2025-08-24 | $0.017088 | $0.017090 | $0.017028 | $0.017073 | $58,126.54 |
2025-08-23 | $0.017018 | $0.017116 | $0.017014 | $0.017097 | $59,964.53 |
2025-08-22 | $0.016624 | $0.017048 | $0.016605 | $0.017015 | $60,607.09 |
2025-08-21 | $0.016464 | $0.017038 | $0.016466 | $0.016624 | $62,561.86 |
2025-08-20 | $0.016501 | $0.016555 | $0.016406 | $0.016484 | $57,376.69 |
2025-08-19 | $0.016492 | $0.016570 | $0.016474 | $0.016511 | $61,627.78 |
2025-08-18 | $0.016990 | $0.017015 | $0.016433 | $0.016481 | $60,114.91 |
2025-08-17 | $0.016827 | $0.017018 | $0.016803 | $0.016990 | $61,171.89 |
2025-08-16 | $0.016856 | $0.016882 | $0.016796 | $0.016837 | $59,479.66 |
2025-08-15 | $0.017131 | $0.017170 | $0.016811 | $0.016851 | $56,639.51 |
2025-08-14 | $0.017192 | $0.017356 | $0.017100 | $0.017130 | $59,981.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
IceCream AI(ICECREAM)
