VYPER.WIN(VYPER)Today
$0.002110
VYPER.WIN Price History (VYPER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002558 | $0.002158 | -- | -- |
2025-07-16 | $0.001923 | $0.002436 | $0.001918 | -- | -- |
2025-07-15 | $0.001894 | $0.002162 | $0.001696 | -- | -- |
2025-07-14 | $0.001761 | $0.002022 | $0.001688 | -- | -- |
2025-07-13 | $0.001595 | $0.001721 | $0.001562 | -- | -- |
2025-07-12 | $0.001631 | $0.001807 | $0.001557 | -- | -- |
2025-07-11 | -- | $0.001859 | $0.001525 | -- | -- |
2025-07-10 | -- | $0.001663 | $0.001313 | -- | -- |
2025-07-09 | $0.001251 | $0.001350 | $0.001219 | -- | -- |
2025-07-09 | -- | $0.001351 | $0.001189 | -- | -- |
2025-07-07 | -- | $0.001298 | $0.001129 | -- | -- |
2025-07-06 | $0.001148 | $0.001234 | $0.001141 | -- | -- |
2025-07-05 | -- | $0.001230 | $0.001169 | -- | -- |
2025-07-04 | $0.001188 | $0.001213 | $0.001154 | -- | -- |
2025-07-03 | $0.001171 | $0.001223 | $0.001102 | -- | -- |
2025-07-02 | $0.001161 | $0.001241 | $0.001099 | -- | -- |
2025-07-01 | -- | $0.001197 | $0.001149 | -- | -- |
2025-06-30 | -- | $0.001233 | $0.001172 | -- | -- |
2025-06-29 | -- | $0.001146 | $0.001116 | -- | -- |
2025-06-28 | $0.001101 | $0.001149 | $0.001087 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VYPER.WIN(VYPER)
