Volo Staked SUI(VSUI)Today
$4.24
1 years ago
$0.860319
Volo Staked SUI Price History (VSUI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.28 | $4.07 | -- | -- |
2025-07-16 | -- | $4.3 | $4.09 | -- | -- |
2025-07-15 | -- | $4.22 | $4.01 | -- | -- |
2025-07-14 | $3.639151 | $4.18 | $3.6 | -- | -- |
2025-07-13 | $3.479344 | $3.632312 | $3.478931 | -- | -- |
2025-07-12 | $3.657557 | $3.744300 | $3.487840 | -- | -- |
2025-07-11 | $3.394693 | $3.700442 | $3.366812 | -- | -- |
2025-07-10 | $3.098369 | $3.393508 | $3.067609 | -- | -- |
2025-07-09 | $3.019953 | $3.081441 | $2.999569 | -- | -- |
2025-07-09 | -- | $3.063013 | $2.963727 | -- | -- |
2025-07-07 | $3.032633 | $3.101654 | $3.008267 | -- | -- |
2025-07-06 | $3.030270 | $3.071843 | $3.000635 | -- | -- |
2025-07-05 | $3.013016 | $3.083037 | $2.965813 | -- | -- |
2025-07-04 | -- | $3.227068 | $3.078370 | -- | -- |
2025-07-03 | $2.962898 | $3.185794 | $2.858006 | -- | -- |
2025-07-02 | $2.818598 | $2.937004 | $2.793649 | -- | -- |
2025-07-01 | $2.926157 | $2.963293 | $2.869251 | -- | -- |
2025-06-30 | $2.943804 | $3.06 | $2.87 | -- | -- |
2025-06-29 | $2.885367 | $2.98 | $2.88 | -- | -- |
2025-06-28 | $2.873775 | $2.93 | $2.81 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Volo Staked SUI(VSUI)
