3SPACE ART(PACE)Today
$0.006488
1 years ago
$0.174118
3SPACE ART Price History
(PACE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006520 | $0.006945 | $0.006392 | $0.006541 | $16,128.27 |
2025-09-01 | $0.006229 | $0.006969 | $0.005994 | $0.006521 | $16,414.95 |
2025-08-31 | $0.006024 | $0.006845 | $0.005766 | $0.006229 | $17,163.98 |
2025-08-30 | $0.006496 | $0.006807 | $0.005879 | $0.006023 | $17,181.92 |
2025-08-29 | $0.005710 | $0.006724 | $0.005390 | $0.006496 | $16,918.75 |
2025-08-28 | $0.005191 | $0.005769 | $0.005181 | $0.005712 | $17,184.53 |
2025-08-27 | $0.005463 | $0.005682 | $0.005178 | $0.005191 | $16,175.22 |
2025-08-26 | $0.005467 | $0.005468 | $0.004978 | $0.005463 | $19,905.27 |
2025-08-25 | $0.005245 | $0.005468 | $0.004898 | $0.005467 | $20,153.74 |
2025-08-24 | $0.005158 | $0.005624 | $0.004977 | $0.005245 | $21,827.49 |
2025-08-23 | $0.005308 | $0.005308 | $0.004852 | $0.005162 | $22,270.95 |
2025-08-22 | $0.005347 | $0.005574 | $0.005249 | $0.005308 | $19,005.66 |
2025-08-21 | $0.005509 | $0.005528 | $0.005242 | $0.005347 | $21,949.71 |
2025-08-20 | $0.005107 | $0.006270 | $0.005104 | $0.005510 | $19,216.22 |
2025-08-19 | $0.005029 | $0.005864 | $0.004922 | $0.005107 | $18,022.66 |
2025-08-18 | $0.005053 | $0.005383 | $0.005027 | $0.005029 | $20,974.24 |
2025-08-17 | $0.005509 | $0.005703 | $0.004934 | $0.005053 | $17,591.88 |
2025-08-16 | $0.005925 | $0.005924 | $0.005504 | $0.005509 | $7,955.499 |
2025-08-15 | $0.006211 | $0.006211 | $0.005923 | $0.005925 | $6,904.611 |
2025-08-14 | $0.006281 | $0.006842 | $0.006029 | $0.006211 | $10,836.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
3SPACE ART(PACE)
