3SPACE ART(PACE)Today
$0.007635
1 years ago
$0.079873
3SPACE ART Price History (PACE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008173 | $0.006992 | -- | -- |
2025-07-16 | -- | $0.007392 | $0.006565 | -- | -- |
2025-07-15 | $0.008243 | $0.011719 | $0.006500 | -- | -- |
2025-07-14 | $0.007500 | $0.012907 | $0.006500 | -- | -- |
2025-07-13 | $0.009339 | $0.009348 | $0.008508 | -- | -- |
2025-07-12 | $0.010771 | $0.011397 | $0.007601 | -- | -- |
2025-07-11 | $0.009803 | $0.010473 | $0.009510 | -- | -- |
2025-07-10 | $0.010410 | $0.011030 | $0.009542 | -- | -- |
2025-07-09 | $0.011290 | $0.011290 | $0.011010 | -- | -- |
2025-07-09 | -- | $0.012640 | $0.011269 | -- | -- |
2025-07-07 | $0.012631 | $0.012642 | $0.012619 | -- | -- |
2025-07-06 | -- | $0.012902 | $0.012582 | -- | -- |
2025-07-05 | $0.011302 | $0.013362 | $0.011280 | -- | -- |
2025-07-04 | $0.011492 | $0.014712 | $0.011281 | -- | -- |
2025-07-03 | $0.012524 | $0.014813 | $0.011751 | -- | -- |
2025-07-02 | -- | $0.014000 | $0.010271 | -- | -- |
2025-07-01 | $0.010372 | $0.013113 | $0.009901 | -- | -- |
2025-06-30 | $0.010131 | $0.012041 | $0.009901 | -- | -- |
2025-06-29 | $0.010141 | $0.010162 | $0.010131 | -- | -- |
2025-06-28 | $0.010244 | $0.010373 | $0.010131 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
3SPACE ART(PACE)
