Virgen(VIRGEN)Today
$0.00238
Virgen Price History (VIRGEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00233 | $0.00315 | $0.00222 | $0.00254 | $972.811K |
2025-07-16 | $0.002501 | $0.00264 | $0.00225 | $0.0023 | $641.386K |
2025-07-15 | -- | $0.0028 | $0.00236 | $0.00251 | $472.584K |
2025-07-14 | -- | $0.002938 | $0.002708 | -- | -- |
2025-07-13 | $0.00289 | $0.003284 | $0.002810 | -- | -- |
2025-07-12 | $0.003782 | $0.00418 | $0.00283 | $0.00288 | $792.618K |
2025-07-11 | $0.003509 | $0.00428 | $0.0035 | $0.00375 | $931.944K |
2025-07-10 | $0.00324 | $0.00379 | $0.0032 | $0.00348 | $626.890K |
2025-07-09 | $0.003291 | $0.00333 | $0.00315 | $0.00323 | $417.884K |
2025-07-09 | -- | $0.0035 | $0.00326 | -- | -- |
2025-07-07 | $0.00376 | $0.0038 | $0.00345 | $0.00346 | $373.080K |
2025-07-06 | $0.003827 | $0.00389 | $0.00354 | $0.00375 | $369.295K |
2025-07-05 | $0.003703 | $0.00411 | $0.00363 | $0.0038 | $360.975K |
2025-07-04 | $0.004142 | $0.00454 | $0.00364 | $0.00365 | $387.896K |
2025-07-03 | $0.004661 | $0.0053 | $0.00404 | $0.00417 | $553.521K |
2025-07-02 | $0.004075 | $0.00484 | $0.00352 | $0.00474 | $358.481K |
2025-07-01 | $0.004299 | $0.00455 | $0.00395 | $0.00407 | $385.414K |
2025-06-30 | $0.00399 | $0.00532 | $0.00398 | $0.00427 | $445.142K |
2025-06-29 | $0.003703 | $0.00442 | $0.00357 | $0.00405 | $354.311K |
2025-06-28 | $0.004083 | $0.0041 | $0.00324 | $0.00366 | $365.483K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Virgen(VIRGEN)
