Honey(HNY)Today
$1.92
1 years ago
$5.15
2 years ago
$9.31
3 years ago
$42.54
4 years ago
$330.81
Honey Price History (HNY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.874643 | $1.93 | $1.87 | -- | -- |
2025-07-16 | $1.854467 | $1.89 | $1.84 | -- | -- |
2025-07-15 | -- | $1.85 | $1.81 | -- | -- |
2025-07-14 | -- | $1.86 | $1.81 | -- | -- |
2025-07-13 | $1.796339 | $1.824916 | $1.793436 | -- | -- |
2025-07-12 | -- | $1.855593 | $1.808499 | -- | -- |
2025-07-11 | -- | $1.855089 | $1.747336 | -- | -- |
2025-07-10 | $1.749096 | $1.780905 | $1.731606 | -- | -- |
2025-07-09 | -- | $1.726888 | $1.699003 | -- | -- |
2025-07-09 | $1.717801 | $1.750091 | $1.689812 | -- | -- |
2025-07-07 | -- | $1.726860 | $1.700593 | -- | -- |
2025-07-06 | $1.706672 | $1.724721 | $1.685006 | -- | -- |
2025-07-05 | $1.712940 | $1.725042 | $1.691845 | -- | -- |
2025-07-04 | -- | $1.743314 | $1.697860 | -- | -- |
2025-07-03 | $1.673795 | $1.719289 | $1.661746 | -- | -- |
2025-07-02 | -- | $1.701533 | $1.661307 | -- | -- |
2025-07-01 | $1.698375 | $1.719887 | $1.684408 | -- | -- |
2025-06-30 | $1.693450 | $1.72 | $1.69 | -- | -- |
2025-06-29 | $1.689900 | $1.71 | $1.68 | -- | -- |
2025-06-28 | $1.679930 | $1.7 | $1.67 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Honey(HNY)
