VeBetterDAO(B3TR)Today
$0.02549
VeBetterDAO Price History (B3TR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02492 | $0.02625 | $0.02452 | $0.02577 | $719.812K |
2025-07-16 | $0.069746 | $0.02532 | $0.02425 | $0.02488 | $578.681K |
2025-07-15 | $0.0712 | $0.02485 | $0.02342 | $0.02436 | $492.865K |
2025-07-14 | $0.0699 | $0.0797 | $0.0541 | $0.0714 | $301.937K |
2025-07-13 | $0.068666 | $0.1091 | $0.045 | $0.0698 | $570.988K |
2025-07-12 | $0.068831 | $0.13 | $0.04 | $0.0595 | $730.763K |
2025-07-11 | $0.069278 | $0.1165 | $0.0601 | $0.0802 | $373.600K |
2025-07-10 | $0.069024 | $0.0682 | $0.061 | $0.0645 | $271.952K |
2025-07-09 | $0.068675 | $0.0681 | $0.061 | $0.0645 | $283.142K |
2025-07-09 | -- | $0.0683 | $0.061 | -- | -- |
2025-07-07 | $0.066366 | $0.0682 | $0.0644 | $0.0673 | $128.298K |
2025-07-06 | $0.066294 | $0.0667 | $0.0601 | $0.0647 | $186.912K |
2025-07-05 | $0.066314 | $0.068 | $0.0603 | $0.0642 | $238.755K |
2025-07-04 | $0.068279 | $0.0662 | $0.0602 | $0.0642 | $399.715K |
2025-07-03 | $0.066714 | $0.0665 | $0.0622 | $0.0642 | $249.684K |
2025-07-02 | $0.066785 | $0.0719 | $0.0603 | $0.0634 | $285.141K |
2025-07-01 | $0.067147 | $0.0977 | $0.0601 | $0.0679 | $207.550K |
2025-06-30 | $0.066572 | $0.02199 | $0.02076 | $0.02107 | $248.759K |
2025-06-29 | $0.066956 | $0.02141 | $0.02055 | $0.02083 | $191.223K |
2025-06-28 | $0.066800 | $0.02069 | $0.02005 | $0.02053 | $146.236K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VeBetterDAO(B3TR)
