BERF(BERF)Today
$0.000251
BERF Price History
(BERF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000251 | $0.000243 | -- | -- |
2025-09-01 | -- | $0.000269 | $0.000268 | -- | -- |
2025-08-31 | -- | $0.000269 | $0.000268 | -- | -- |
2025-08-30 | -- | $0.000269 | $0.000268 | -- | -- |
2025-08-29 | -- | $0.000269 | $0.000268 | -- | -- |
2025-08-28 | -- | $0.000271 | $0.000257 | -- | -- |
2025-08-27 | $0.000259 | $0.000259 | $0.000259 | -- | -- |
2025-08-26 | $0.000270 | $0.000271 | $0.000255 | $0.000259 | $1,099.218 |
2025-08-25 | $0.000289 | $0.000298 | $0.000266 | $0.000270 | $1,698.897 |
2025-08-24 | $0.000296 | $0.000305 | $0.000287 | $0.000289 | $1,177.645 |
2025-08-23 | $0.000289 | $0.000303 | $0.000291 | $0.000296 | $16.26783 |
2025-08-22 | -- | $0.000296 | $0.000262 | -- | -- |
2025-08-21 | -- | $0.000267 | $0.000264 | -- | -- |
2025-08-20 | -- | $0.000269 | $0.000254 | -- | -- |
2025-08-19 | -- | $0.000273 | $0.000262 | -- | -- |
2025-08-18 | -- | $0.000272 | $0.000266 | -- | -- |
2025-08-17 | -- | $0.000284 | $0.000275 | -- | -- |
2025-08-16 | -- | $0.000284 | $0.000274 | -- | -- |
2025-08-15 | -- | $0.000295 | $0.000283 | -- | -- |
2025-08-14 | $0.000299 | $0.000306 | $0.000287 | $0.000294 | $378.0591 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BERF(BERF)
