VaderAI by Virtuals(VADER)Today
$0.020199
VaderAI by Virtuals Price History (VADER)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.026054 | $0.026217 | $0.021515 | -- | -- |
2025-07-17 | -- | $0.029135 | $0.025590 | -- | -- |
2025-07-16 | $0.023824 | $0.029455 | $0.023030 | -- | -- |
2025-07-15 | -- | $0.028228 | $0.023225 | -- | -- |
2025-07-14 | -- | $0.030461 | $0.026616 | -- | -- |
2025-07-13 | $0.030301 | $0.031760 | $0.027595 | -- | -- |
2025-07-12 | $0.037300 | $0.038080 | $0.030152 | -- | -- |
2025-07-11 | $0.034668 | $0.039503 | $0.034466 | -- | -- |
2025-07-10 | $0.033015 | $0.036520 | $0.032409 | -- | -- |
2025-07-09 | -- | $0.035287 | $0.032958 | -- | -- |
2025-07-09 | $0.033982 | $0.034114 | $0.031801 | -- | -- |
2025-07-07 | $0.038232 | $0.040095 | $0.035153 | -- | -- |
2025-07-06 | $0.037534 | $0.038630 | $0.036882 | -- | -- |
2025-07-05 | $0.039308 | $0.040068 | $0.037941 | -- | -- |
2025-07-04 | $0.042415 | $0.043966 | $0.039367 | -- | -- |
2025-07-03 | $0.043102 | $0.045538 | $0.042423 | -- | -- |
2025-07-02 | $0.038704 | $0.042806 | $0.037038 | -- | -- |
2025-07-01 | $0.043440 | $0.043733 | $0.038715 | -- | -- |
2025-06-30 | $0.044031 | $0.048195 | $0.042796 | -- | -- |
2025-06-29 | $0.041536 | $0.046627 | $0.041369 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
VaderAI by Virtuals(VADER)
