Today
$1.35
1 years ago
$10.26
![Utility NexusMind]()
Utility NexusMind Price History (UNMD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.45 | $1.33 | -- | -- |
2025-07-16 | $1.336364 | $1.4 | $1.3 | -- | -- |
2025-07-15 | $1.355897 | $1.39 | $1.3 | -- | -- |
2025-07-14 | -- | $1.4 | $1.33 | -- | -- |
2025-07-13 | -- | $1.725258 | $1.281597 | -- | -- |
2025-07-12 | -- | $1.984666 | $1.287784 | -- | -- |
2025-07-11 | $1.247637 | $1.400672 | $1.232544 | -- | -- |
2025-07-10 | $1.228084 | $1.248825 | $1.223747 | -- | -- |
2025-07-09 | $1.219233 | $1.241479 | $1.206886 | -- | -- |
2025-07-09 | -- | $1.239270 | $1.214643 | -- | -- |
2025-07-07 | -- | $1.232880 | $1.203884 | -- | -- |
2025-07-06 | $1.224417 | $1.242350 | $1.115757 | -- | -- |
2025-07-05 | $1.221777 | $1.231846 | $1.197961 | -- | -- |
2025-07-04 | -- | $1.237683 | $1.219835 | -- | -- |
2025-07-03 | $1.222551 | $1.261649 | $1.168549 | -- | -- |
2025-07-02 | $1.194914 | $1.222884 | $1.139120 | -- | -- |
2025-07-01 | $1.220445 | $1.220712 | $1.183516 | -- | -- |
2025-06-30 | $1.211337 | $1.23 | $1.11 | -- | -- |
2025-06-29 | -- | $1.23 | $1.11 | -- | -- |
2025-06-28 | $1.165010 | $1.23 | $1.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
