Today
$1.12
1 years ago
$9.46
Utility NexusMind Price History
(UNMD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.101783 | $1.17 | $1.083 | $1.107935 | $6,485.267 |
2025-09-01 | $1.194775 | $1.21 | $1.085 | $1.101867 | $6,071.734 |
2025-08-31 | $1.218278 | $1.25 | $1.19 | $1.194775 | $2,323.886 |
2025-08-30 | $1.193727 | $1.29 | $1.18 | $1.218278 | $4,364.415 |
2025-08-29 | $1.185510 | $1.2 | $1.18 | $1.193727 | $583.6046 |
2025-08-28 | $1.193491 | $1.25 | $1.18 | $1.185510 | $2,491.255 |
2025-08-27 | $1.171648 | $1.22 | $1.17 | $1.193491 | $2,971.811 |
2025-08-26 | $1.229784 | $1.24 | $1.16 | $1.171648 | $3,001.717 |
2025-08-25 | $1.260700 | $1.27 | $1.21 | $1.229784 | $3,599.031 |
2025-08-24 | $1.202513 | $1.27 | $1.2 | $1.260700 | $2,322.465 |
2025-08-23 | $1.213734 | $1.28 | $1.2 | $1.202513 | $3,321.894 |
2025-08-22 | $1.207575 | $1.22 | $1.17 | $1.213734 | $2,738.871 |
2025-08-21 | $1.306183 | $1.33 | $1.16 | $1.207575 | $6,661.101 |
2025-08-20 | $1.365472 | $1.36 | $1.3 | $1.306183 | $3,101.384 |
2025-08-19 | $1.512995 | $1.65 | $1.29 | $1.365472 | $16,202.07 |
2025-08-18 | -- | $2.02 | $1.48 | $1.512995 | $50,322.70 |
2025-08-17 | -- | $1.98 | $1.64 | -- | -- |
2025-08-16 | $1.650327 | $1.69 | $1.5 | $1.657228 | $9,921.437 |
2025-08-15 | $1.654414 | $1.71 | $1.64 | $1.650327 | $3,093.945 |
2025-08-14 | $1.719928 | $1.74 | $1.65 | $1.654414 | $6,534.415 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
