UraniumX(URX)Today
$0.982266
UraniumX Price History (URX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.42 | $1.056 | -- | -- |
2025-07-16 | -- | $1.3 | $0.881803 | -- | -- |
2025-07-15 | -- | $1.2 | $0.79217 | -- | -- |
2025-07-14 | -- | $1.091 | $0.717825 | -- | -- |
2025-07-13 | -- | $1.088022 | $0.704320 | -- | -- |
2025-07-12 | -- | $0.982356 | $0.615900 | -- | -- |
2025-07-11 | $0.922908 | $0.978610 | $0.599336 | -- | -- |
2025-07-10 | -- | $0.905917 | $0.563525 | -- | -- |
2025-07-09 | -- | $0.996558 | $0.620640 | -- | -- |
2025-07-09 | -- | $1.008618 | $0.885825 | -- | -- |
2025-07-07 | -- | $1.068415 | $0.543815 | -- | -- |
2025-07-06 | -- | $1.073540 | $0.648972 | -- | -- |
2025-07-05 | -- | $1.018203 | $0.605685 | -- | -- |
2025-07-04 | $0.919103 | $1.051412 | $0.498611 | -- | -- |
2025-07-03 | -- | $1.053946 | $0.637230 | -- | -- |
2025-07-02 | -- | $0.943581 | $0.510615 | -- | -- |
2025-07-01 | -- | $1.052360 | $0.587461 | -- | -- |
2025-06-30 | -- | $1.062 | $0.554196 | -- | -- |
2025-06-29 | -- | $0.866376 | $0.549062 | -- | -- |
2025-06-28 | -- | $1.044 | $0.547736 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UraniumX(URX)
