UniLend Finance(UFT)Today
$0.003486
1 years ago
$0.266655
2 years ago
$0.224353
3 years ago
$0.288101
4 years ago
$1.25
UniLend Finance Price History
(UFT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003664 | $0.003680 | $0.003475 | $0.003481 | $51,256.91 |
2025-09-01 | $0.003588 | $0.003678 | $0.003399 | $0.003579 | $58,685.58 |
2025-08-31 | $0.003578 | $0.003675 | $0.003399 | $0.003589 | $60,328.65 |
2025-08-30 | $0.003396 | $0.003588 | $0.003391 | $0.003493 | $56,323.35 |
2025-08-29 | $0.003679 | $0.003860 | $0.003217 | $0.003583 | $54,526.38 |
2025-08-28 | $0.003880 | $0.004068 | $0.003587 | $0.003767 | $54,915.39 |
2025-08-27 | $0.003775 | $0.003881 | $0.003597 | $0.003797 | $56,670.61 |
2025-08-26 | $0.003819 | $0.004346 | $0.003672 | $0.003775 | $58,115.24 |
2025-08-25 | $0.003498 | $0.004385 | $0.003498 | $0.003819 | $59,663.16 |
2025-08-24 | $0.003498 | $0.003698 | $0.003398 | $0.003498 | $57,274.09 |
2025-08-23 | $0.003603 | $0.003604 | $0.003398 | $0.003598 | $51,863.76 |
2025-08-22 | $0.003999 | $0.004199 | $0.003099 | $0.003602 | $48,851.41 |
2025-08-21 | $0.004199 | $0.004199 | $0.003997 | $0.004199 | $50,050.82 |
2025-08-20 | $0.003729 | $0.004199 | $0.003659 | $0.004199 | $51,661.49 |
2025-08-19 | $0.004101 | $0.004102 | $0.003701 | $0.003720 | $100.8958 |
2025-08-18 | $0.004001 | $0.004102 | $0.004001 | $0.004001 | $50,424.84 |
2025-08-17 | $0.003802 | $0.004102 | $0.003802 | $0.004001 | $48,577.70 |
2025-08-16 | $0.003701 | $0.003803 | $0.003501 | $0.003802 | $33,825.06 |
2025-08-15 | $0.003601 | $0.003703 | $0.003401 | $0.003601 | $51,056.78 |
2025-08-14 | $0.003902 | $0.004003 | $0.003401 | $0.003501 | $44,074.57 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
UniLend Finance(UFT)
