UniLend Finance(UFT)Today
$0.007751
1 years ago
$0.27596
2 years ago
$0.267721
3 years ago
$0.209871
4 years ago
$0.567406
UniLend Finance Price History (UFT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.005978 | $0.006319 | $0.005802 | -- | -- |
2025-07-17 | -- | $0.006392 | $0.005314 | -- | -- |
2025-07-16 | $0.005257 | $0.005585 | $0.005099 | -- | -- |
2025-07-15 | $0.005306 | $0.005649 | $0.005099 | -- | -- |
2025-07-14 | $0.005302 | $0.007233 | $0.005100 | -- | -- |
2025-07-13 | $0.005101 | $0.005341 | $0.004601 | -- | -- |
2025-07-12 | $0.004989 | $0.005176 | $0.004600 | -- | -- |
2025-07-11 | $0.005028 | $0.007184 | $0.004681 | -- | -- |
2025-07-10 | $0.004700 | $0.007363 | $0.004600 | -- | -- |
2025-07-09 | $0.004200 | $0.006327 | $0.003999 | -- | -- |
2025-07-09 | -- | $0.006243 | $0.003999 | -- | -- |
2025-07-07 | $0.004100 | $0.004582 | $0.003999 | -- | -- |
2025-07-06 | $0.004468 | $0.004590 | $0.004000 | -- | -- |
2025-07-05 | $0.004281 | $0.004563 | $0.004000 | -- | -- |
2025-07-04 | $0.004101 | $0.004488 | $0.004000 | -- | -- |
2025-07-03 | $0.004378 | $0.004493 | $0.004000 | -- | -- |
2025-07-02 | $0.004178 | $0.004748 | $0.004000 | -- | -- |
2025-07-01 | $0.004100 | $0.004473 | $0.004000 | -- | -- |
2025-06-30 | $0.004300 | $0.004384 | $0.004000 | -- | -- |
2025-06-29 | $0.004000 | $0.006470 | $0.004000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
UniLend Finance(UFT)
