UNIT($UNIT)Today
$0.047333
UNIT Price History ($UNIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.046520 | $0.043497 | -- | -- |
2025-07-16 | $0.041140 | $0.043985 | $0.040405 | -- | -- |
2025-07-15 | -- | $0.041469 | $0.039489 | -- | -- |
2025-07-14 | -- | $0.042091 | $0.040451 | -- | -- |
2025-07-13 | $0.040880 | $0.041789 | $0.040339 | -- | -- |
2025-07-12 | $0.041594 | $0.043039 | $0.041205 | -- | -- |
2025-07-11 | $0.039054 | $0.043086 | $0.038979 | -- | -- |
2025-07-10 | $0.037700 | $0.039508 | $0.036998 | -- | -- |
2025-07-09 | $0.036587 | $0.037737 | $0.035785 | -- | -- |
2025-07-09 | -- | $0.037418 | $0.035310 | -- | -- |
2025-07-07 | $0.037113 | $0.037713 | $0.036080 | -- | -- |
2025-07-06 | $0.036297 | $0.036537 | $0.035889 | -- | -- |
2025-07-05 | $0.035666 | $0.036656 | $0.035345 | -- | -- |
2025-07-04 | $0.036576 | $0.037457 | $0.036265 | -- | -- |
2025-07-03 | -- | $0.037830 | $0.036045 | -- | -- |
2025-07-02 | $0.036418 | $0.037317 | $0.035341 | -- | -- |
2025-07-01 | $0.037484 | $0.038180 | $0.037047 | -- | -- |
2025-06-30 | $0.037181 | $0.038781 | $0.037047 | -- | -- |
2025-06-29 | -- | $0.037619 | $0.034147 | -- | -- |
2025-06-28 | $0.034720 | $0.034796 | $0.032824 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UNIT($UNIT)
