Unicorn(UNICORN)Today
$0.000263
Unicorn Price History (UNICORN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000271 | $0.000257 | -- | -- |
2025-07-16 | -- | $0.000256 | $0.000238 | -- | -- |
2025-07-15 | $0.000236 | $0.000244 | $0.000230 | -- | -- |
2025-07-14 | -- | $0.000246 | $0.000237 | -- | -- |
2025-07-13 | $0.000242 | $0.000249 | $0.000237 | -- | -- |
2025-07-12 | $0.000246 | $0.000256 | $0.000244 | -- | -- |
2025-07-11 | $0.000235 | $0.000258 | $0.000235 | -- | -- |
2025-07-10 | $0.000225 | $0.000248 | $0.000204 | -- | -- |
2025-07-09 | -- | $0.000193 | $0.000179 | -- | -- |
2025-07-09 | $0.000200 | $0.000220 | $0.000192 | -- | -- |
2025-07-07 | $0.000181 | $0.000188 | $0.000178 | -- | -- |
2025-07-06 | $0.000188 | $0.000196 | $0.000179 | -- | -- |
2025-07-05 | $0.000191 | $0.000199 | $0.000189 | -- | -- |
2025-07-04 | -- | $0.000203 | $0.000191 | -- | -- |
2025-07-03 | $0.000184 | $0.000196 | $0.000179 | -- | -- |
2025-07-02 | -- | $0.000185 | $0.000176 | -- | -- |
2025-07-01 | $0.000182 | $0.000189 | $0.000179 | -- | -- |
2025-06-30 | $0.000179 | $0.000189 | $0.000179 | -- | -- |
2025-06-29 | $0.000173 | $0.000185 | $0.000173 | -- | -- |
2025-06-28 | -- | $0.000179 | $0.000173 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unicorn(UNICORN)
