Unichain Bridged WBTC (Unichain)(WBTC)Today
$118.267K
Unichain Bridged WBTC (Unichain) Price History (WBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $116.322K | $119.508K | $115.635K | $119.068K | $8.423M |
2025-07-15 | $119.193K | $120.296K | $115.400K | $116.332K | $7.416M |
2025-07-14 | $118.654K | $122.550K | $117.843K | -- | -- |
2025-07-13 | $116.606K | $119.107K | $116.589K | -- | -- |
2025-07-12 | $116.405K | $118.044K | $116.401K | -- | -- |
2025-07-11 | $111.110K | $118.629K | $111.099K | -- | -- |
2025-07-10 | $109.105K | $111.937K | $108.888K | -- | -- |
2025-07-09 | -- | $109.253K | $107.349K | -- | -- |
2025-07-09 | $107.877K | $109.622K | $107.780K | -- | -- |
2025-07-07 | $108.672K | $109.606K | $107.829K | -- | -- |
2025-07-06 | $108.134K | $109.017K | $107.349K | -- | -- |
2025-07-05 | $107.544K | $108.307K | $107.161K | -- | -- |
2025-07-04 | -- | $110.189K | $107.478K | -- | -- |
2025-07-03 | $108.525K | $110.422K | $108.290K | -- | -- |
2025-07-02 | -- | $108.338K | $105.146K | -- | -- |
2025-07-01 | $107.387K | $107.730K | $105.493K | -- | -- |
2025-06-30 | $107.543K | $108.671K | $106.581K | -- | -- |
2025-06-29 | $107.434K | $108.305K | $107.163K | -- | -- |
2025-06-28 | $107.160K | $107.570K | $106.160K | -- | -- |
2025-06-27 | $106.604K | $107.736K | $106.193K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Unichain Bridged WBTC (Unichain)(WBTC)
