Minutes Network Token(MNTX)Today
$0.425575
Minutes Network Token Price History (MNTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.444759 | $0.406418 | -- | -- |
2025-07-16 | $0.391983 | $0.4237 | $0.382949 | -- | -- |
2025-07-15 | -- | $0.403183 | $0.346319 | -- | -- |
2025-07-14 | -- | $0.371695 | $0.335073 | -- | -- |
2025-07-13 | $0.336379 | $0.358416 | $0.3354 | -- | -- |
2025-07-12 | $0.338019 | $0.351443 | $0.336208 | -- | -- |
2025-07-11 | $0.328234 | $0.355705 | $0.320117 | -- | -- |
2025-07-10 | $0.324233 | $0.345034 | $0.321829 | -- | -- |
2025-07-09 | $0.318117 | $0.330924 | $0.313858 | -- | -- |
2025-07-09 | -- | $0.325229 | $0.315722 | -- | -- |
2025-07-07 | $0.317959 | $0.326809 | $0.311766 | -- | -- |
2025-07-06 | $0.317588 | $0.317751 | $0.301946 | -- | -- |
2025-07-05 | $0.296874 | $0.320675 | $0.295544 | -- | -- |
2025-07-04 | $0.293287 | $0.30336 | $0.286282 | -- | -- |
2025-07-03 | $0.263345 | $0.299367 | $0.261519 | -- | -- |
2025-07-02 | $0.241604 | $0.263187 | $0.24126 | -- | -- |
2025-07-01 | $0.247552 | $0.272135 | $0.240691 | -- | -- |
2025-06-30 | $0.240606 | $0.251723 | $0.235243 | -- | -- |
2025-06-29 | $0.254942 | $0.257013 | $0.230327 | -- | -- |
2025-06-28 | $0.258012 | $0.272196 | $0.245846 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Minutes Network Token(MNTX)
