TUSD yVault(YVTUSD)Today
$1.052
1 years ago
$1.055
2 years ago
$1.055
TUSD yVault Price History (YVTUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.053980 | $1.057 | $1.048 | -- | -- |
2025-07-15 | -- | $1.058 | $1.049 | -- | -- |
2025-07-14 | -- | $1.056 | $1.051 | -- | -- |
2025-07-13 | $1.053986 | $1.055769 | $1.052224 | -- | -- |
2025-07-12 | $1.053078 | $1.058254 | $1.050910 | -- | -- |
2025-07-11 | -- | $1.058636 | $1.049202 | -- | -- |
2025-07-10 | $1.052154 | $1.059162 | $1.051890 | -- | -- |
2025-07-09 | -- | $1.054871 | $1.051526 | -- | -- |
2025-07-09 | $1.052950 | $1.055736 | $1.051822 | -- | -- |
2025-07-07 | $1.053645 | $1.055479 | $1.051892 | -- | -- |
2025-07-06 | $1.053130 | $1.054494 | $1.051700 | -- | -- |
2025-07-05 | $1.052109 | $1.055090 | $1.051597 | -- | -- |
2025-07-04 | $1.054039 | $1.056349 | $1.050917 | -- | -- |
2025-07-03 | $1.054830 | $1.056301 | $1.052216 | -- | -- |
2025-07-02 | $1.054082 | $1.055621 | $1.051201 | -- | -- |
2025-07-01 | -- | $1.055761 | $1.051871 | -- | -- |
2025-06-30 | $1.054020 | $1.056 | $1.052 | -- | -- |
2025-06-29 | -- | $1.055 | $1.053 | -- | -- |
2025-06-28 | $1.055401 | $1.056 | $1.052 | -- | -- |
2025-06-27 | $1.055592 | $1.057 | $1.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TUSD yVault(YVTUSD)
