HomeBrowse Crypto PricesTruth.exeHistorical data of Truth.exe

Truth.exeTruth.exe Price History (TRUE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000148
$0.000148
--
--
2025-07-16
--
$0.000148
$0.000148
--
--
2025-07-15
--
$0.000148
$0.000148
--
--
2025-07-14
--
$0.000148
$0.000148
--
--
2025-07-13
--
$0.000148
$0.000148
--
--
2025-07-12
--
$0.000148
$0.000148
--
--
2025-07-11
--
$0.000148
$0.000148
--
--
2025-07-10
--
$0.000148
$0.000148
--
--
2025-07-09
--
$0.000148
$0.000148
--
--
2025-07-09
--
$0.000148
$0.000148
--
--
2025-07-07
--
$0.000148
$0.000148
--
--
2025-07-06
--
$0.000148
$0.000148
--
--
2025-07-05
--
$0.000148
$0.000148
--
--
2025-07-04
$0.000173
$0.000175
$0.000146
--
--
2025-07-03
$0.000184
$0.000191
$0.000174
--
--
2025-07-02
--
$0.000185
$0.000177
--
--
2025-07-01
--
$0.000195
$0.000179
--
--
2025-06-30
--
$0.000196
$0.000177
--
--
2025-06-29
$0.000189
$0.000196
$0.000188
--
--
2025-06-28
--
$0.000190
$0.000181
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)