Pyth USDC(PYTHUSDC)Today
$1.048
Pyth USDC Price History (PYTHUSDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.047936 | $1.05 | $1.047 | -- | -- |
2025-07-15 | -- | $1.049 | $1.046 | -- | -- |
2025-07-14 | -- | $1.048 | $1.045 | -- | -- |
2025-07-13 | $1.047571 | $1.048446 | $1.046781 | -- | -- |
2025-07-12 | $1.047462 | $1.048316 | $1.046949 | -- | -- |
2025-07-11 | $1.047455 | $1.049364 | $1.045813 | -- | -- |
2025-07-10 | $1.047343 | $1.047994 | $1.046950 | -- | -- |
2025-07-09 | $1.047357 | $1.047988 | $1.046812 | -- | -- |
2025-07-09 | -- | $1.048222 | $1.046667 | -- | -- |
2025-07-07 | $1.046903 | $1.047977 | $1.046356 | -- | -- |
2025-07-06 | $1.046855 | $1.047119 | $1.046030 | -- | -- |
2025-07-05 | $1.046741 | $1.047211 | $1.045951 | -- | -- |
2025-07-04 | $1.046581 | $1.047365 | $1.045666 | -- | -- |
2025-07-03 | $1.046475 | $1.048917 | $1.045315 | -- | -- |
2025-07-02 | $1.046317 | $1.047128 | $1.045526 | -- | -- |
2025-07-01 | $1.046121 | $1.046953 | $1.045237 | -- | -- |
2025-06-30 | $1.046066 | $1.047 | $1.046 | -- | -- |
2025-06-29 | $1.046310 | $1.046 | $1.046 | -- | -- |
2025-06-28 | $1.045492 | $1.047 | $1.045 | -- | -- |
2025-06-27 | $1.045734 | $1.048 | $1.045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Pyth USDC(PYTHUSDC)
