Pyth USDC(PYTHUSDC)Today
$1.052
Pyth USDC Price History
(PYTHUSDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.051996 | $1.054 | $1.051 | $1.052079 | -- |
2025-09-01 | $1.051295 | $1.054 | $1.051 | $1.051758 | -- |
2025-08-31 | $1.051645 | $1.052 | $1.051 | $1.051771 | -- |
2025-08-30 | $1.051708 | $1.053 | $1.051 | $1.051684 | -- |
2025-08-29 | $1.051461 | $1.053 | $1.051 | $1.051221 | -- |
2025-08-28 | $1.051439 | $1.052 | $1.051 | $1.051684 | -- |
2025-08-27 | $1.051381 | $1.052 | $1.05 | $1.051438 | -- |
2025-08-26 | $1.051554 | $1.052 | $1.046 | $1.051361 | -- |
2025-08-25 | $1.051238 | $1.053 | $1.048 | $1.051554 | -- |
2025-08-24 | $1.051073 | $1.052 | $1.051 | $1.051267 | -- |
2025-08-23 | $1.050946 | $1.052 | $1.05 | $1.051220 | -- |
2025-08-22 | $1.050774 | $1.052 | $1.05 | $1.050828 | -- |
2025-08-21 | $1.050795 | $1.052 | $1.05 | $1.050806 | -- |
2025-08-20 | $1.050719 | $1.052 | $1.05 | $1.050815 | -- |
2025-08-19 | $1.050640 | $1.051 | $1.05 | $1.050708 | -- |
2025-08-18 | $1.050604 | $1.052 | $1.05 | $1.050674 | -- |
2025-08-17 | $1.050441 | $1.051 | $1.05 | $1.050569 | -- |
2025-08-16 | $1.051125 | $1.051 | $1.05 | $1.050478 | -- |
2025-08-15 | $1.050517 | $1.051 | $1.05 | $1.050484 | -- |
2025-08-14 | $1.050183 | $1.051 | $1.049 | $1.050325 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pyth USDC(PYTHUSDC)
