Cook(COOK)Today
$0.000133
1 years ago
$0.000117
2 years ago
$0.000056
3 years ago
$0.000488
4 years ago
$0.010886
Cook Price History
(COOK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000134 | $0.000135 | $0.000125 | $0.000130 | $16,047.30 |
2025-09-01 | $0.000135 | $0.000139 | $0.000134 | $0.000134 | $16,200.11 |
2025-08-31 | $0.000133 | $0.000137 | $0.000130 | $0.000135 | $17,164.19 |
2025-08-30 | $0.000133 | $0.000137 | $0.000126 | $0.000134 | $16,382.31 |
2025-08-29 | $0.000137 | $0.000137 | $0.000132 | $0.000133 | $17,036.05 |
2025-08-28 | $0.000142 | $0.000142 | $0.000136 | $0.000137 | $16,549.26 |
2025-08-27 | $0.000136 | $0.000142 | $0.000136 | $0.000142 | $16,112.64 |
2025-08-26 | $0.000139 | $0.000139 | $0.000130 | $0.000136 | $20,287.24 |
2025-08-25 | $0.000147 | $0.000149 | $0.000139 | $0.000139 | $18,887.64 |
2025-08-24 | $0.000144 | $0.000149 | $0.000144 | $0.000147 | $22,313.83 |
2025-08-23 | $0.000134 | $0.000147 | $0.000134 | $0.000144 | $21,141.42 |
2025-08-22 | $0.000134 | $0.000135 | $0.000126 | $0.000134 | $21,398.19 |
2025-08-21 | $0.000130 | $0.000137 | $0.000126 | $0.000134 | $23,727.33 |
2025-08-20 | $0.000135 | $0.000136 | $0.000125 | $0.000130 | $21,098.91 |
2025-08-19 | $0.000140 | $0.000141 | $0.000134 | $0.000135 | $18,401.69 |
2025-08-18 | $0.000145 | $0.000147 | $0.000138 | $0.000140 | $18,529.10 |
2025-08-17 | $0.000148 | $0.000151 | $0.000142 | $0.000145 | $18,964.72 |
2025-08-16 | $0.000150 | $0.000153 | $0.000147 | $0.000148 | $7,347.377 |
2025-08-15 | $0.000150 | $0.000156 | $0.000148 | $0.000150 | $7,550.577 |
2025-08-14 | $0.000156 | $0.000160 | $0.000148 | $0.000150 | $13,519.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cook(COOK)
