Treehouse ETH(TETH)Today
$4,127.81
Treehouse ETH Price History (TETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4,188.84 | $3,890.84 | -- | -- |
2025-07-16 | $3,668.680 | $3,942.04 | $3,615.37 | -- | -- |
2025-07-15 | -- | $3,699.75 | $3,556.77 | -- | -- |
2025-07-14 | -- | $3,710.96 | $3,566.13 | -- | -- |
2025-07-13 | $3,517.908 | $3,631.36 | $3,515.17 | -- | -- |
2025-07-12 | $3,581.572 | $3,633.39 | $3,531.25 | -- | -- |
2025-07-11 | $3,351.432 | $3,668.53 | $3,347.53 | -- | -- |
2025-07-10 | $3,217.905 | $3,396.07 | $3,210.3 | -- | -- |
2025-07-09 | $3,103.334 | $3,228.13 | $3,100.19 | -- | -- |
2025-07-09 | -- | $3,142.72 | $3,050.42 | -- | -- |
2025-07-07 | $3,095.690 | $3,141.12 | $3,054.9 | -- | -- |
2025-07-06 | $3,032.915 | $3,102.87 | $3,011.53 | -- | -- |
2025-07-05 | $3,028.871 | $3,058.72 | $2,998.05 | -- | -- |
2025-07-04 | $3,111.983 | $3,148.75 | $3,027.46 | -- | -- |
2025-07-03 | $3,025.257 | $3,184.08 | $3,018.63 | -- | -- |
2025-07-02 | $2,930.645 | $3,018.09 | $2,891.29 | -- | -- |
2025-07-01 | $2,991.858 | $3,047.13 | $2,921.4 | -- | -- |
2025-06-30 | $2,948.976 | $3,050.01 | $2,927.72 | -- | -- |
2025-06-29 | $2,946.168 | $2,977.91 | $2,932.66 | -- | -- |
2025-06-28 | $2,943.913 | $2,948.08 | $2,886.82 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Treehouse ETH(TETH)
