iShares 20+ Year Treasury Bond ETF Defichain(DTLT)Today
$5.92
iShares 20+ Year Treasury Bond ETF Defichain Price History (DTLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.92 | $5.92 | -- | -- |
2025-07-16 | -- | $5.92 | $5.92 | -- | -- |
2025-07-15 | -- | $5.92 | $5.92 | -- | -- |
2025-07-14 | $5.924241 | $5.92 | $5.92 | -- | -- |
2025-07-13 | -- | $5.924241 | $5.924241 | -- | -- |
2025-07-12 | -- | $5.924241 | $5.924241 | -- | -- |
2025-07-11 | -- | $5.924241 | $5.924241 | -- | -- |
2025-07-10 | -- | $5.924241 | $5.924241 | -- | -- |
2025-07-09 | -- | $5.924263 | $5.923659 | -- | -- |
2025-07-09 | -- | $5.924241 | $5.924241 | -- | -- |
2025-07-07 | -- | $5.924263 | $5.923659 | -- | -- |
2025-07-06 | -- | $5.924263 | $5.923659 | -- | -- |
2025-07-05 | -- | $5.940753 | $5.076020 | -- | -- |
2025-07-04 | -- | $5.940753 | $5.076020 | -- | -- |
2025-07-03 | -- | $5.599300 | $5.542217 | -- | -- |
2025-07-02 | -- | $5.599300 | $5.542217 | -- | -- |
2025-07-01 | -- | $6.33 | $6.33 | -- | -- |
2025-06-30 | -- | $6.33 | $6.33 | -- | -- |
2025-06-29 | -- | $6.33 | $6.33 | -- | -- |
2025-06-28 | -- | $6.33 | $6.33 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iShares 20+ Year Treasury Bond ETF Defichain(DTLT)
