TonCapy(TCAPY)Today
$0.000407
TonCapy Price History (TCAPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00039 | $0.0008 | $0.00039 | $0.00039 | $13,761.43 |
2025-07-16 | $0.000415 | $0.00039 | $0.00039 | $0.00039 | -- |
2025-07-15 | -- | $0.00039 | $0.00039 | $0.00039 | -- |
2025-07-14 | -- | $0.000442 | $0.000388 | -- | -- |
2025-07-13 | $0.000418 | $0.000442 | $0.000409 | -- | -- |
2025-07-12 | -- | $0.000448 | $0.000390 | -- | -- |
2025-07-11 | $0.000400 | $0.00044 | $0.00035 | -- | -- |
2025-07-10 | $0.000388 | $0.00044 | $0.00035 | -- | -- |
2025-07-09 | -- | $0.000448 | $0.000355 | -- | -- |
2025-07-09 | -- | $0.000400 | $0.000342 | -- | -- |
2025-07-07 | $0.000371 | $0.000396 | $0.000338 | -- | -- |
2025-07-06 | $0.000343 | $0.000356 | $0.000315 | -- | -- |
2025-07-05 | $0.000317 | $0.000366 | $0.000313 | -- | -- |
2025-07-04 | -- | $0.000369 | $0.000308 | -- | -- |
2025-07-03 | $0.000373 | $0.000427 | $0.000314 | -- | -- |
2025-07-02 | $0.000304 | $0.000381 | $0.000257 | -- | -- |
2025-07-01 | $0.000403 | $0.000446 | $0.000257 | -- | -- |
2025-06-30 | $0.000436 | $0.00087 | $0.0004 | $0.0004 | $10,228.30 |
2025-06-29 | $0.00053 | $0.00087 | $0.00053 | $0.00087 | $19.1953 |
2025-06-28 | $0.000487 | $0.00053 | $0.00053 | $0.00053 | $0.0568 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TonCapy(TCAPY)
