YFI yVault(YVYFI)Today
$6,026.61
1 years ago
$6,070.69
2 years ago
$7,084.18
YFI yVault Price History (YVYFI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $5,847.94 | $5,599.51 | -- | -- |
2025-07-15 | -- | $5,727.11 | $5,548.38 | -- | -- |
2025-07-14 | -- | $5,877.47 | $5,689.62 | -- | -- |
2025-07-13 | $5,562.138 | $5,751.116 | $5,551.473 | -- | -- |
2025-07-12 | $5,781.941 | $5,856.030 | $5,599.822 | -- | -- |
2025-07-11 | $5,441.456 | $5,871.529 | $5,440.763 | -- | -- |
2025-07-10 | -- | $5,579.079 | $5,252.955 | -- | -- |
2025-07-09 | -- | $5,274.934 | $5,149.829 | -- | -- |
2025-07-09 | -- | $5,262.011 | $5,128.713 | -- | -- |
2025-07-07 | $5,191.229 | $5,288.607 | $5,111.710 | -- | -- |
2025-07-06 | $5,110.628 | $5,164.843 | $5,073.390 | -- | -- |
2025-07-05 | $5,129.920 | $5,202.088 | $5,107.686 | -- | -- |
2025-07-04 | $5,270.420 | $5,353.405 | $5,165.417 | -- | -- |
2025-07-03 | $5,147.961 | $5,352.963 | $5,012.538 | -- | -- |
2025-07-02 | -- | $5,092.291 | $4,953.759 | -- | -- |
2025-07-01 | $5,245.114 | $5,269.613 | $5,092.063 | -- | -- |
2025-06-30 | $5,073.746 | $5,341.03 | $5,073.75 | -- | -- |
2025-06-29 | $5,084.220 | $5,148.83 | $5,048.83 | -- | -- |
2025-06-28 | $5,135.299 | $5,135.3 | $5,025.53 | -- | -- |
2025-06-27 | -- | $5,140.55 | $5,057.88 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
YFI yVault(YVYFI)
