Tokeo(TOKE)Today
$0.035153
Tokeo Price History (TOKE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.031561 | $0.032517 | $0.030907 | -- | -- |
2025-07-15 | -- | $0.032868 | $0.030326 | -- | -- |
2025-07-14 | $0.034452 | $0.037570 | $0.031941 | -- | -- |
2025-07-13 | -- | $0.037031 | $0.034262 | -- | -- |
2025-07-12 | $0.037197 | $0.038581 | $0.034174 | -- | -- |
2025-07-11 | $0.038467 | $0.042786 | $0.027426 | -- | -- |
2025-07-10 | -- | $0.029060 | $0.025750 | -- | -- |
2025-07-09 | -- | $0.027032 | $0.023950 | -- | -- |
2025-07-09 | -- | $0.026653 | $0.024930 | -- | -- |
2025-07-07 | $0.023872 | $0.025045 | $0.023442 | -- | -- |
2025-07-06 | $0.024613 | $0.025559 | $0.022840 | -- | -- |
2025-07-05 | $0.025615 | $0.026552 | $0.024652 | -- | -- |
2025-07-04 | $0.025619 | $0.026918 | $0.025458 | -- | -- |
2025-07-03 | $0.025998 | $0.027006 | $0.024205 | -- | -- |
2025-07-02 | $0.026911 | $0.028273 | $0.023861 | -- | -- |
2025-07-01 | $0.026517 | $0.029971 | $0.023060 | -- | -- |
2025-06-30 | $0.023242 | $0.026226 | $0.023030 | -- | -- |
2025-06-29 | $0.023439 | $0.024143 | $0.021789 | -- | -- |
2025-06-28 | $0.021244 | $0.024336 | $0.021148 | -- | -- |
2025-06-27 | $0.018231 | $0.021747 | $0.018158 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tokeo(TOKE)
