Tokeo(TOKE)Today
$0.021609
Tokeo Price History
(TOKE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.022711 | $0.024102 | $0.022621 | $0.024087 | $3,542.246 |
2025-09-02 | $0.022985 | $0.023770 | $0.022481 | $0.023340 | $1,292.348 |
2025-09-01 | $0.022292 | $0.024049 | $0.021129 | $0.023004 | $4,043.551 |
2025-08-31 | $0.022575 | $0.023288 | $0.022132 | $0.022203 | $1,550.747 |
2025-08-30 | $0.022918 | $0.023132 | $0.022200 | $0.022573 | $205.9248 |
2025-08-29 | $0.023949 | $0.024414 | $0.022613 | $0.022904 | $609.4577 |
2025-08-28 | $0.025837 | $0.025677 | $0.023949 | $0.023981 | $643.4849 |
2025-08-27 | $0.023661 | $0.026473 | $0.023939 | $0.025837 | $1,929.467 |
2025-08-26 | $0.024701 | $0.025820 | $0.023580 | $0.023661 | $4,506.388 |
2025-08-25 | $0.028027 | $0.029006 | $0.024614 | $0.024703 | $5,703.652 |
2025-08-24 | $0.029516 | $0.029393 | $0.027676 | $0.027822 | $2,256.182 |
2025-08-23 | $0.030063 | $0.030821 | $0.029117 | $0.029516 | $1,383.125 |
2025-08-22 | $0.029050 | $0.030585 | $0.026830 | $0.030061 | $3,033.267 |
2025-08-21 | $0.029826 | $0.031817 | $0.028924 | $0.029050 | $332.8994 |
2025-08-20 | $0.029617 | $0.030431 | $0.028263 | $0.029796 | $1,570.098 |
2025-08-19 | $0.031755 | $0.033567 | $0.029607 | $0.029619 | $4,311.254 |
2025-08-18 | $0.033649 | $0.033497 | $0.030808 | $0.032192 | $2,945.295 |
2025-08-17 | $0.031238 | $0.034540 | $0.031269 | $0.033649 | $923.5351 |
2025-08-16 | $0.032279 | $0.034591 | $0.031194 | $0.031238 | $1,468.914 |
2025-08-15 | $0.032786 | $0.034022 | $0.031050 | $0.032281 | $2,737.564 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Tokeo(TOKE)
