Token Teknoloji A.Ş. ONS Silver(ONSS)Today
$38.6
1 years ago
$30.83
Token Teknoloji A.Ş. ONS Silver Price History (ONSS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $38.41179 | $38.54 | $38.16 | -- | -- |
2025-07-16 | $38.23368 | $38.53 | $38.01 | -- | -- |
2025-07-15 | -- | $38.67 | $38.01 | -- | -- |
2025-07-14 | $38.52512 | $39.32 | $38.27 | -- | -- |
2025-07-13 | $38.58492 | $38.76084 | $38.36176 | -- | -- |
2025-07-12 | -- | $38.71970 | $37.40736 | -- | -- |
2025-07-11 | $36.79678 | $38.38407 | $36.55968 | -- | -- |
2025-07-10 | $36.56331 | $37.00194 | $36.44414 | -- | -- |
2025-07-09 | $36.81958 | $37.06564 | $36.47995 | -- | -- |
2025-07-09 | -- | $37.32013 | $36.23639 | -- | -- |
2025-07-07 | -- | $37.50471 | $36.90738 | -- | -- |
2025-07-06 | -- | $37.39839 | $36.76172 | -- | -- |
2025-07-05 | $37.35771 | $37.39240 | $37.07504 | -- | -- |
2025-07-04 | $36.64778 | $37.13626 | $36.55464 | -- | -- |
2025-07-03 | $36.59860 | $36.81309 | $36.22986 | -- | -- |
2025-07-02 | $36.48818 | $36.65989 | $36.42007 | -- | -- |
2025-07-01 | $36.42901 | $36.63752 | $36.29975 | -- | -- |
2025-06-30 | -- | $36.64 | $36.04 | -- | -- |
2025-06-29 | $36.28554 | $36.65 | $36.12 | -- | -- |
2025-06-28 | -- | $36.48 | $35.97 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Token Teknoloji A.Ş. ONS Silver(ONSS)
