Token Teknoloji A.Ş. ONS Silver(ONSS)Today
$40.62
1 years ago
$28.97
Token Teknoloji A.Ş. ONS Silver Price History
(ONSS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $40.63608 | $41.01 | $40.23 | $40.59919 | $16,510.29 |
2025-09-01 | $39.97821 | $40.98 | $39.74 | $40.63608 | $13,192.42 |
2025-08-31 | $39.95308 | $40.09 | $39.74 | $39.97821 | $12,480.53 |
2025-08-30 | $39.56346 | $40.13 | $39.65 | $39.95308 | $29,995.99 |
2025-08-29 | $39.13188 | $39.72 | $38.8 | $39.56346 | $17,256.09 |
2025-08-28 | $38.86337 | $39.28 | $38.79 | $39.13188 | $15,137.76 |
2025-08-27 | $38.72656 | $38.87 | $38.55 | $38.86337 | $16,028.11 |
2025-08-26 | $38.78697 | $38.87 | $38.6 | $38.72656 | $15,254.15 |
2025-08-25 | $38.77007 | $38.83 | $38.72 | $38.78697 | $17,885.25 |
2025-08-24 | $38.77588 | $38.82 | $38.7 | $38.77007 | $11,902.85 |
2025-08-23 | $38.84506 | $38.88 | $38.61 | $38.77588 | $14,240.40 |
2025-08-22 | $38.31708 | $38.93 | $37.8 | $38.91234 | $21,170.10 |
2025-08-21 | $37.97852 | $38.35 | $37.92 | $38.31708 | $5,944.357 |
2025-08-20 | $37.92716 | $38.16 | $37.61 | $37.97852 | $16,944.57 |
2025-08-19 | $38.27652 | $38.39 | $37.8 | $37.92716 | $12,463.40 |
2025-08-18 | $38.14330 | $38.45 | $38.11 | $38.27652 | $20,390.41 |
2025-08-17 | $38.25141 | $38.35 | $38.09 | $38.14330 | $12,314.51 |
2025-08-16 | $38.12260 | $38.38 | $38.07 | $38.25141 | $12,019.75 |
2025-08-15 | $38.58428 | $38.53 | $37.92 | $38.12260 | $13,775.23 |
2025-08-14 | $38.46681 | $38.69 | $38.43 | $38.58475 | $13,024.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Token Teknoloji A.Ş. ONS Silver(ONSS)
