Jonah(JONAH)Today
$0.000021
Jonah Price History
(JONAH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | $1,879.878 |
2025-09-01 | -- | $0.000022 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000021 | $0.000018 | $0.000021 | $642.6312 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $579.4684 |
2025-08-25 | $0.000019 | $0.000034 | $0.000019 | $0.000019 | $56,009.41 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $58.95197 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $3.222527 |
2025-08-22 | -- | $0.000019 | $0.000017 | $0.000018 | $80.25288 |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-16 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-15 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-14 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $2.974046 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jonah(JONAH)
